Historical Stock Price
ETFs Holding SGZA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2019 $25.14 $25.17 $25.14 $25.14 3.30K
03/20/2019 $25.14 $25.14 $25.14 $25.14 1.50K
03/21/2019 $25.16 $25.16 $25.14 $25.14 14.40K
03/22/2019 $25.15 $25.16 $25.14 $25.15 9.70K
03/25/2019 $25.14 $25.17 $25.14 $25.15 6.80K
Selective Insurance Group is a holding company. Through its subsidiaries, Co. provides standard and excess and surplus lines (E&S) property and casualty insurance products. Co. operates in three segments: Standard Insurance Operations, which sells commercial lines and personal lines insurance products and services that are sold in the standard marketplace including flood business through the National Flood Insurance Program; E&S Insurance Operations, which sells commercial lines property and casualty insurance products and services that are unavailable in the standard market; and Investments segment, which invests the premiums collected by Co.'s Standard and E&S Insurance Operations.
SGZA historical stock prices picture
SGZA (SGZA) has the following price history information. Looking back at SGZA historical stock prices for the last five trading days, on March 19, 2019, SGZA opened at $25.14, traded as high as $25.17 and as low as $25.14, and closed at $25.14. Trading volume was a total of 3.30K shares. On March 20, 2019, SGZA opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 1.50K shares. On March 21, 2019, SGZA opened at $25.16, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 14.40K shares. On March 22, 2019, SGZA opened at $25.15, traded as high as $25.16 and as low as $25.14, and closed at $25.15. Trading volume was a total of 9.70K shares. On March 25, 2019, SGZA opened at $25.14, traded as high as $25.17 and as low as $25.14, and closed at $25.15. Trading volume was a total of 6.80K shares.

SGZA Historical Stock Prices By Date:

SGZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGZA shares, starting with a $10,000 purchase of SGZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 03/25/2019
Start price/share: $24.32
End price/share: $25.15
Starting shares: 411.18
Ending shares: 490.34
Dividends reinvested/share: $4.40
Total return: 23.32%
Average Annual Total Return: 4.57%
Starting investment: $10,000.00
Ending investment: $12,334.84
Years: 4.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 03/25/2019
Start price/share: $24.32
End price/share: $25.15
Dividends collected/share: $4.40
Total return: 21.52%
Average Annual Total Return: 4.24%
Starting investment: $10,000.00
Ending investment: $12,153.11
Years: 4.70
Date Close
03/19/2019$25.14
03/20/2019$25.14
03/21/2019$25.14
03/22/2019$25.15
03/25/2019$25.15
SGZA is categorized under the Financials sector; below are some other companies in the same sector:

SHBI Historical Stock Prices
SHM Historical Stock Prices
SHO Historical Stock Prices
SHV Historical Stock Prices
SHY Historical Stock Prices
SHYG Historical Stock Prices
SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices
SIGI Historical Stock Prices

Email EnvelopeFree SGZA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.