 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/03/2018 |
$35.64 |
$36.00 |
$33.83 |
$33.90 |
278.10K | | 05/04/2018 |
$33.85 |
$34.50 |
$33.55 |
$34.28 |
147.00K | | 05/07/2018 |
$34.78 |
$35.22 |
$32.70 |
$32.75 |
198.00K | | 05/08/2018 |
$33.00 |
$34.67 |
$32.53 |
$34.54 |
446.70K | | 05/09/2018 |
$35.36 |
$35.97 |
$35.29 |
$35.49 |
205.60K |
|
|
| Stone Energy is an independent oil and natural gas company engaged in the acquisition, exploration, exploitation, development and operation of oil and gas properties. Co. operates in Gulf of Mexico (the GOM) conventional shelf and the basins of the GOM deep water, Gulf Coast deep gas and the Marcellus and Utica shales in Appalachia. As of Dec 31 2016, Co.'s estimated proved reserves for oil, natural gas liquids, and natural gas were 23.3 million barrels, 10.6 million barrels, and 117.32 billion cubic feet, respectively, amounting to total oil, natural gas, and natural gas liquids reserve of 320.77 billion cubic feet of gas equivalent. | |
|
SGY (SGY) has the following price history information. Looking back at SGY historical stock prices for the last five trading days, on May 03, 2018, SGY opened at $35.64, traded as high as $36.00 and as low as $33.83, and closed at $33.90. Trading volume was a total of 278.10K shares. On May 04, 2018, SGY opened at $33.85, traded as high as $34.50 and as low as $33.55, and closed at $34.28. Trading volume was a total of 147.00K shares. On May 07, 2018, SGY opened at $34.78, traded as high as $35.22 and as low as $32.70, and closed at $32.75. Trading volume was a total of 198.00K shares. On May 08, 2018, SGY opened at $33.00, traded as high as $34.67 and as low as $32.53, and closed at $34.54. Trading volume was a total of 446.70K shares. On May 09, 2018, SGY opened at $35.36, traded as high as $35.97 and as low as $35.29, and closed at $35.49. Trading volume was a total of 205.60K shares.
SGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGY shares, starting with a $10,000 purchase of SGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/09/2018 |
|
| Start price/share: |
$1,245.45 |
|
| End price/share: |
$35.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.15% |
|
| Average Annual Total Return: |
-50.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$284.85 |
|
| Years: |
5.12 |
|
|
|
| Date |
Close |
| 05/03/2018 | $33.90 | | 05/04/2018 | $34.28 | | 05/07/2018 | $32.75 | | 05/08/2018 | $34.54 | | 05/09/2018 | $35.49 |
|
|
Free SGY Email Alerts:
