Historical Stock Price
ETFs Holding SGY »    SGY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/03/2018 $35.64 $36.00 $33.83 $33.90 278.10K
05/04/2018 $33.85 $34.50 $33.55 $34.28 147.00K
05/07/2018 $34.78 $35.22 $32.70 $32.75 198.00K
05/08/2018 $33.00 $34.67 $32.53 $34.54 446.70K
05/09/2018 $35.36 $35.97 $35.29 $35.49 205.60K
Stone Energy is an independent oil and natural gas company engaged in the acquisition, exploration, exploitation, development and operation of oil and gas properties. Co. operates in Gulf of Mexico (the GOM) conventional shelf and the basins of the GOM deep water, Gulf Coast deep gas and the Marcellus and Utica shales in Appalachia. As of Dec 31 2016, Co.'s estimated proved reserves for oil, natural gas liquids, and natural gas were 23.3 million barrels, 10.6 million barrels, and 117.32 billion cubic feet, respectively, amounting to total oil, natural gas, and natural gas liquids reserve of 320.77 billion cubic feet of gas equivalent.
SGY historical stock prices picture
SGY (SGY) has the following price history information. Looking back at SGY historical stock prices for the last five trading days, on May 03, 2018, SGY opened at $35.64, traded as high as $36.00 and as low as $33.83, and closed at $33.90. Trading volume was a total of 278.10K shares. On May 04, 2018, SGY opened at $33.85, traded as high as $34.50 and as low as $33.55, and closed at $34.28. Trading volume was a total of 147.00K shares. On May 07, 2018, SGY opened at $34.78, traded as high as $35.22 and as low as $32.70, and closed at $32.75. Trading volume was a total of 198.00K shares. On May 08, 2018, SGY opened at $33.00, traded as high as $34.67 and as low as $32.53, and closed at $34.54. Trading volume was a total of 446.70K shares. On May 09, 2018, SGY opened at $35.36, traded as high as $35.97 and as low as $35.29, and closed at $35.49. Trading volume was a total of 205.60K shares.

SGY Historical Stock Prices By Date:

SGY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGY shares, starting with a $10,000 purchase of SGY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/09/2018
Start price/share: $690.34
End price/share: $35.49
Dividends collected/share: $0.00
Total return: -94.86%
Average Annual Total Return: -31.18%
Starting investment: $10,000.00
Ending investment: $514.11
Years: 7.94
Date Close
05/03/2018$33.90
05/04/2018$34.28
05/07/2018$32.75
05/08/2018$34.54
05/09/2018$35.49
SGY is categorized under the Energy sector; below are some other companies in the same sector:

SHLX Historical Stock Prices
SHR Historical Stock Prices
SKL Historical Stock Prices
SKO Historical Stock Prices
SLB Historical Stock Prices
SM Historical Stock Prices
SMLP Historical Stock Prices
SN Historical Stock Prices
SNMP Historical Stock Prices
SNP Historical Stock Prices

SGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.