|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$24.47 |
$24.47 |
$23.19 |
$23.42 |
1.82M | 04/19/2024 |
$23.35 |
$24.29 |
$23.35 |
$23.83 |
1.59M | 04/22/2024 |
$24.15 |
$24.32 |
$23.49 |
$24.04 |
605.10K | 04/23/2024 |
$24.04 |
$25.44 |
$24.04 |
$25.38 |
1.11M | 04/24/2024 |
$25.25 |
$25.76 |
$24.88 |
$25.50 |
1.18M |
|
Surgery Partners is a holding company. Through its subsidiaries, Co. owns and operates a network of surgical facilities and ancillary services. Co.'s segments include: surgical facility services and ancillary services. Co.'s surgical facilities primarily provide non-emergency surgical procedures across various specialties, including, among others, orthopedics and pain management, ophthalmology, gastroenterology and general surgery. Co.'s ancillary services segment consists of a diagnostic laboratory and multi-specialty physician practices, including physician practices owned and operated pursuant to long-term management service agreements. | |
|
Surgery Partners (SGRY) has the following price history information. Looking back at SGRY historical stock prices for the last five trading days, on April 18, 2024, SGRY opened at $24.47, traded as high as $24.47 and as low as $23.19, and closed at $23.42. Trading volume was a total of 1.82M shares. On April 19, 2024, SGRY opened at $23.35, traded as high as $24.29 and as low as $23.35, and closed at $23.83. Trading volume was a total of 1.59M shares. On April 22, 2024, SGRY opened at $24.15, traded as high as $24.32 and as low as $23.49, and closed at $24.04. Trading volume was a total of 605.10K shares. On April 23, 2024, SGRY opened at $24.04, traded as high as $25.44 and as low as $24.04, and closed at $25.38. Trading volume was a total of 1.11M shares. On April 24, 2024, SGRY opened at $25.25, traded as high as $25.76 and as low as $24.88, and closed at $25.50. Trading volume was a total of 1.18M shares.
SGRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Surgery Partners shares, starting with a $10,000 purchase of SGRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.11 |
|
End price/share: |
$25.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
40.81% |
|
Average Annual Total Return: |
4.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,075.95 |
|
Years: |
8.57 |
|
|
|
Date |
Close |
04/18/2024 | $23.42 | 04/19/2024 | $23.83 | 04/22/2024 | $24.04 | 04/23/2024 | $25.38 | 04/24/2024 | $25.50 |
|
|