 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$0.78 |
$0.81 |
$0.78 |
$0.78 |
44.70K | | 03/03/2026 |
$0.79 |
$0.80 |
$0.76 |
$0.76 |
6.80K | | 03/04/2026 |
$0.78 |
$0.79 |
$0.77 |
$0.77 |
33.30K | | 03/05/2026 |
$0.77 |
$0.78 |
$0.75 |
$0.77 |
41.40K | | 03/06/2026 |
$0.76 |
$0.79 |
$0.75 |
$0.76 |
37.60K |
|
|
| SPAR Group, Inc. is a global merchandising and brand marketing services company. Co. is engaged in offering merchandising, marketing and distribution solutions to retailers and brands. It provides the resources and analytics that improve brand experiences and transform retail spaces. Its segments include Americas; Asia Pacific (APAC), and Europe, Middle East, and Africa (EMEA). Co. provides six principal types of services: merchandising and marketing, category management and setup, remodel and retail transformation, assembly and installation, business analytics and insights, and fulfilment and distribution. | |
|
SPAR Group (SGRP) has the following price history information. Looking back at SGRP historical stock prices for the last five trading days, on March 02, 2026, SGRP opened at $0.78, traded as high as $0.81 and as low as $0.78, and closed at $0.78. Trading volume was a total of 44.70K shares. On March 03, 2026, SGRP opened at $0.79, traded as high as $0.80 and as low as $0.76, and closed at $0.76. Trading volume was a total of 6.80K shares. On March 04, 2026, SGRP opened at $0.78, traded as high as $0.79 and as low as $0.77, and closed at $0.77. Trading volume was a total of 33.30K shares. On March 05, 2026, SGRP opened at $0.77, traded as high as $0.78 and as low as $0.75, and closed at $0.77. Trading volume was a total of 41.40K shares. On March 06, 2026, SGRP opened at $0.76, traded as high as $0.79 and as low as $0.75, and closed at $0.76. Trading volume was a total of 37.60K shares.
SGRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPAR Group shares, starting with a $10,000 purchase of SGRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$1.01 |
|
| End price/share: |
$0.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-24.75% |
|
| Average Annual Total Return: |
-2.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,527.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $0.78 | | 03/03/2026 | $0.76 | | 03/04/2026 | $0.77 | | 03/05/2026 | $0.77 | | 03/06/2026 | $0.76 |
|
|
Free SGRP Email Alerts:
