 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.77 |
$1.83 |
$1.72 |
$1.79 |
127.80K | | 04/15/2024 |
$1.79 |
$1.79 |
$1.72 |
$1.73 |
138.40K | | 04/16/2024 |
$1.74 |
$1.78 |
$1.66 |
$1.73 |
79.60K | | 04/17/2024 |
$1.74 |
$1.85 |
$1.73 |
$1.77 |
101.10K | | 04/18/2024 |
$1.77 |
$1.80 |
$1.72 |
$1.74 |
67.20K |
|
|
| SPAR Group is a merchandising and marketing services company, providing a range of services to retailers, manufacturers and distributors. Co. has three divisions: Americas, Asia Pacific (APAC), and Europe, Middle East and Africa (EMEA). The Americas division is comprised of U.S., Canada, Mexico and Brazil. The APAC division is comprised of Japan, China, Australia and India. The EMEA division is comprised of South Africa . Co. provides six principal types of services: merchandising services, brand marketing services, new store openings and remodeling services, assembly services, distribution staffing services and retail compliance and price audit services. | |
|
SPAR Group (SGRP) has the following price history information. Looking back at SGRP historical stock prices for the last five trading days, on April 12, 2024, SGRP opened at $1.77, traded as high as $1.83 and as low as $1.72, and closed at $1.79. Trading volume was a total of 127.80K shares. On April 15, 2024, SGRP opened at $1.79, traded as high as $1.79 and as low as $1.72, and closed at $1.73. Trading volume was a total of 138.40K shares. On April 16, 2024, SGRP opened at $1.74, traded as high as $1.78 and as low as $1.66, and closed at $1.73. Trading volume was a total of 79.60K shares. On April 17, 2024, SGRP opened at $1.74, traded as high as $1.85 and as low as $1.73, and closed at $1.77. Trading volume was a total of 101.10K shares. On April 18, 2024, SGRP opened at $1.77, traded as high as $1.80 and as low as $1.72, and closed at $1.74. Trading volume was a total of 67.20K shares.
SGRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPAR Group shares, starting with a $10,000 purchase of SGRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$1.90 |
|
| End price/share: |
$1.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.42% |
|
| Average Annual Total Return: |
-0.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,154.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.79 | | 04/15/2024 | $1.73 | | 04/16/2024 | $1.73 | | 04/17/2024 | $1.77 | | 04/18/2024 | $1.74 |
|
|
Free SGRP Email Alerts:
