 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2009 |
$31.58 |
$31.80 |
$30.65 |
$30.86 |
945.00K | | 08/17/2009 |
$30.10 |
$30.12 |
$29.15 |
$29.63 |
1.29M | | 08/18/2009 |
$29.74 |
$30.78 |
$29.74 |
$30.73 |
974.80K | | 08/19/2009 |
$30.32 |
$31.65 |
$30.19 |
$31.45 |
1.46M | | 08/20/2009 |
$31.38 |
$32.60 |
$31.26 |
$32.57 |
1.31M |
|
|
| The Company provides technology engineering procurement construction maintenance pipe fabrication and consulting services to the energy and chemical industries. It also provides services to governmental and commercial customers. | |
|
SGR (SGR) has the following price history information. Looking back at SGR historical stock prices for the last five trading days, on August 14, 2009, SGR opened at $31.58, traded as high as $31.80 and as low as $30.65, and closed at $30.86. Trading volume was a total of 945.00K shares. On August 17, 2009, SGR opened at $30.10, traded as high as $30.12 and as low as $29.15, and closed at $29.63. Trading volume was a total of 1.29M shares. On August 18, 2009, SGR opened at $29.74, traded as high as $30.78 and as low as $29.74, and closed at $30.73. Trading volume was a total of 974.80K shares. On August 19, 2009, SGR opened at $30.32, traded as high as $31.65 and as low as $30.19, and closed at $31.45. Trading volume was a total of 1.46M shares. On August 20, 2009, SGR opened at $31.38, traded as high as $32.60 and as low as $31.26, and closed at $32.57. Trading volume was a total of 1.31M shares.
SGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGR shares, starting with a $10,000 purchase of SGR, and working forward through the historical stock price information to today.
SGR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/14/2009 | $30.86 | | 08/17/2009 | $29.63 | | 08/18/2009 | $30.73 | | 08/19/2009 | $31.45 | | 08/20/2009 | $32.57 |
|
|
Free SGR Email Alerts:
