Historical Stock Price
8% "No Withdrawal" Portfolio »    SGR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2009 $31.58 $31.80 $30.65 $30.86 945.00K
08/17/2009 $30.10 $30.12 $29.15 $29.63 1.29M
08/18/2009 $29.74 $30.78 $29.74 $30.73 974.80K
08/19/2009 $30.32 $31.65 $30.19 $31.45 1.46M
08/20/2009 $31.38 $32.60 $31.26 $32.57 1.31M
The Company provides technology engineering procurement construction maintenance pipe fabrication and consulting services to the energy and chemical industries. It also provides services to governmental and commercial customers.
SGR historical stock prices picture
SGR (SGR) has the following price history information. Looking back at SGR historical stock prices for the last five trading days, on August 14, 2009, SGR opened at $31.58, traded as high as $31.80 and as low as $30.65, and closed at $30.86. Trading volume was a total of 945.00K shares. On August 17, 2009, SGR opened at $30.10, traded as high as $30.12 and as low as $29.15, and closed at $29.63. Trading volume was a total of 1.29M shares. On August 18, 2009, SGR opened at $29.74, traded as high as $30.78 and as low as $29.74, and closed at $30.73. Trading volume was a total of 974.80K shares. On August 19, 2009, SGR opened at $30.32, traded as high as $31.65 and as low as $30.19, and closed at $31.45. Trading volume was a total of 1.46M shares. On August 20, 2009, SGR opened at $31.38, traded as high as $32.60 and as low as $31.26, and closed at $32.57. Trading volume was a total of 1.31M shares.

SGR Historical Stock Prices By Date:

SGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGR shares, starting with a $10,000 purchase of SGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 08/20/2009
Start price/share: $28.96
End price/share: $32.57
Dividends collected/share: $0.00
Total return: 12.47%
Annualized Gain: 38.56%
Starting investment: $10,000.00
Ending investment: $11,247.00
Years: 0.32
Date Close
08/14/2009$30.86
08/17/2009$29.63
08/18/2009$30.73
08/19/2009$31.45
08/20/2009$32.57
SGR is categorized under the Materials sector; below are some other companies in the same sector:

SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices
SI Historical Stock Prices
SIAL Historical Stock Prices
SID Historical Stock Prices

SGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.