 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$19.06 |
$19.55 |
$18.56 |
$19.09 |
127.50K | | 07/07/2026 |
$19.10 |
$21.07 |
$18.88 |
$19.52 |
106.20K | | 07/08/2026 |
$19.50 |
$21.49 |
$19.50 |
$20.46 |
140.90K | | 07/09/2026 |
$20.46 |
$20.89 |
$19.67 |
$20.07 |
136.70K | | 07/10/2026 |
$19.91 |
$22.92 |
$19.53 |
$22.52 |
169.50K |
|
|
| The Company discovers develops and manufactures pharmaceuticals for three customer markets - human prescription animal health and consumer. | |
|
Spyglass Pharma (SGP) has the following price history information. Looking back at SGP historical stock prices for the last five trading days, on July 06, 2026, SGP opened at $19.06, traded as high as $19.55 and as low as $18.56, and closed at $19.09. Trading volume was a total of 127.50K shares. On July 07, 2026, SGP opened at $19.10, traded as high as $21.07 and as low as $18.88, and closed at $19.52. Trading volume was a total of 106.20K shares. On July 08, 2026, SGP opened at $19.50, traded as high as $21.49 and as low as $19.50, and closed at $20.46. Trading volume was a total of 140.90K shares. On July 09, 2026, SGP opened at $20.46, traded as high as $20.89 and as low as $19.67, and closed at $20.07. Trading volume was a total of 136.70K shares. On July 10, 2026, SGP opened at $19.91, traded as high as $22.92 and as low as $19.53, and closed at $22.52. Trading volume was a total of 169.50K shares.
SGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spyglass Pharma shares, starting with a $10,000 purchase of SGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2026 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$26.18 |
|
| End price/share: |
$22.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-13.98% |
|
| Annualized Gain: |
-34.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,602.00 |
|
| Years: |
0.41 |
|
|
|
| Date |
Close |
| 07/06/2026 | $19.09 | | 07/07/2026 | $19.52 | | 07/08/2026 | $20.46 | | 07/09/2026 | $20.07 | | 07/10/2026 | $22.52 |
|
|
Free SGP Email Alerts:
