 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/28/2009 |
$29.01 |
$29.10 |
$28.72 |
$28.74 |
12.79M | | 10/29/2009 |
$28.76 |
$28.76 |
$28.11 |
$28.43 |
36.47M | | 10/30/2009 |
$28.34 |
$28.70 |
$28.08 |
$28.20 |
52.93M | | 11/02/2009 |
$28.27 |
$28.57 |
$28.17 |
$28.40 |
26.43M | | 11/03/2009 |
$28.29 |
$28.39 |
$27.91 |
$28.15 |
90.95M |
|
|
| The Company discovers develops and manufactures pharmaceuticals for three customer markets - human prescription animal health and consumer. | |
|
SGP (SGP) has the following price history information. Looking back at SGP historical stock prices for the last five trading days, on October 28, 2009, SGP opened at $29.01, traded as high as $29.10 and as low as $28.72, and closed at $28.74. Trading volume was a total of 12.79M shares. On October 29, 2009, SGP opened at $28.76, traded as high as $28.76 and as low as $28.11, and closed at $28.43. Trading volume was a total of 36.47M shares. On October 30, 2009, SGP opened at $28.34, traded as high as $28.70 and as low as $28.08, and closed at $28.20. Trading volume was a total of 52.93M shares. On November 02, 2009, SGP opened at $28.27, traded as high as $28.57 and as low as $28.17, and closed at $28.40. Trading volume was a total of 26.43M shares. On November 03, 2009, SGP opened at $28.29, traded as high as $28.39 and as low as $27.91, and closed at $28.15. Trading volume was a total of 90.95M shares.
SGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGP shares, starting with a $10,000 purchase of SGP, and working forward through the historical stock price information to today.
SGP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/28/2009 | $28.74 | | 10/29/2009 | $28.43 | | 10/30/2009 | $28.20 | | 11/02/2009 | $28.40 | | 11/03/2009 | $28.15 |
|
|
Free SGP Email Alerts:
