 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$27.28 |
$27.28 |
$27.05 |
$27.27 |
3.71M | 02/07/2025 |
$27.44 |
$27.56 |
$27.24 |
$27.30 |
7.06M | 02/10/2025 |
$27.71 |
$27.79 |
$27.64 |
$27.75 |
4.80M | 02/11/2025 |
$27.69 |
$27.76 |
$27.59 |
$27.65 |
6.37M | 02/12/2025 |
$27.64 |
$27.77 |
$27.55 |
$27.69 |
4.12M |
 |
Abrdn Gold ETF Trust is an investment trust. Co. holds gold bullion and issues Aberdeen Standard Physical Swiss Gold Shares ETF (Shares), (in minimum blocks of 50,000 shares, also referred to as Baskets) in exchange for deposits of gold and distributes gold in connection with the redemption of Baskets. The investment objective of Co. is for the shares to reflect the performance of the price of gold, less Co.'s expenses and liabilities. Co. is designed to provides an individual owner of beneficial interests in the shares an opportunity to participate in the gold market through an investment in securities. | |
 |

Abrdn Gold ETF Trust (SGOL) has the following price history information. Looking back at SGOL historical stock prices for the last five trading days, on February 06, 2025, SGOL opened at $27.28, traded as high as $27.28 and as low as $27.05, and closed at $27.27. Trading volume was a total of 3.71M shares. On February 07, 2025, SGOL opened at $27.44, traded as high as $27.56 and as low as $27.24, and closed at $27.30. Trading volume was a total of 7.06M shares. On February 10, 2025, SGOL opened at $27.71, traded as high as $27.79 and as low as $27.64, and closed at $27.75. Trading volume was a total of 4.80M shares. On February 11, 2025, SGOL opened at $27.69, traded as high as $27.76 and as low as $27.59, and closed at $27.65. Trading volume was a total of 6.37M shares. On February 12, 2025, SGOL opened at $27.64, traded as high as $27.77 and as low as $27.55, and closed at $27.69. Trading volume was a total of 4.12M shares.
SGOL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Gold ETF Trust shares, starting with a $10,000 purchase of SGOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$11.83 |
|
End price/share: |
$27.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
134.07% |
|
Average Annual Total Return: |
8.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,403.38 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $27.27 | 02/07/2025 | $27.30 | 02/10/2025 | $27.75 | 02/11/2025 | $27.65 | 02/12/2025 | $27.69 |
|
 |