Historical Stock Price
How to Retire on Monthly Dividends »    SGOL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $23.11 $23.30 $23.04 $23.19 4.24M
05/21/2024 $23.22 $23.26 $23.10 $23.15 3.48M
05/22/2024 $23.04 $23.06 $22.69 $22.73 3.94M
05/23/2024 $22.59 $22.64 $22.27 $22.29 5.18M
05/24/2024 $22.41 $22.43 $22.28 $22.30 2.51M
Abrdn Gold ETF Trust is an investment trust. Co. holds gold bullion and issues Aberdeen Standard Physical Swiss Gold Shares ETF (Shares), (in minimum blocks of 50,000 shares, also referred to as Baskets) in exchange for deposits of gold and distributes gold in connection with the redemption of Baskets. The investment objective of Co. is for the shares to reflect the performance of the price of gold, less Co.'s expenses and liabilities. Co. is designed to provides an individual owner of beneficial interests in the shares an opportunity to participate in the gold market through an investment in securities.
SGOL historical stock prices picture
Abrdn Gold ETF Trust (SGOL) has the following price history information. Looking back at SGOL historical stock prices for the last five trading days, on May 20, 2024, SGOL opened at $23.11, traded as high as $23.30 and as low as $23.04, and closed at $23.19. Trading volume was a total of 4.24M shares. On May 21, 2024, SGOL opened at $23.22, traded as high as $23.26 and as low as $23.10, and closed at $23.15. Trading volume was a total of 3.48M shares. On May 22, 2024, SGOL opened at $23.04, traded as high as $23.06 and as low as $22.69, and closed at $22.73. Trading volume was a total of 3.94M shares. On May 23, 2024, SGOL opened at $22.59, traded as high as $22.64 and as low as $22.27, and closed at $22.29. Trading volume was a total of 5.18M shares. On May 24, 2024, SGOL opened at $22.41, traded as high as $22.43 and as low as $22.28, and closed at $22.30. Trading volume was a total of 2.51M shares.

SGOL Historical Stock Prices By Date:

SGOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Gold ETF Trust shares, starting with a $10,000 purchase of SGOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $12.35
End price/share: $22.30
Dividends collected/share: $0.00
Total return: 80.57%
Average Annual Total Return: 6.09%
Starting investment: $10,000.00
Ending investment: $18,058.19
Years: 10.00
Date Close
05/20/2024$23.19
05/21/2024$23.15
05/22/2024$22.73
05/23/2024$22.29
05/24/2024$22.30
SGOL is categorized under the Financials sector; below are some other companies in the same sector:

SGZA Historical Stock Prices
SHBI Historical Stock Prices
SHM Historical Stock Prices
SHO Historical Stock Prices
SHV Historical Stock Prices
SHY Historical Stock Prices
SHYG Historical Stock Prices
SIBC Historical Stock Prices
SIEB Historical Stock Prices
SIFI Historical Stock Prices

Also explore: SGOL shares outstanding history

Email EnvelopeFree SGOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.