Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/08/2008 $0.05 $0.05 $0.02 $0.02 2.45M
09/09/2008 $0.03 $0.04 $0.02 $0.04 1.52M
09/10/2008 $0.05 $0.06 $0.03 $0.05 1.70M
09/11/2008 $0.05 $0.06 $0.03 $0.05 2.90M
09/12/2008 $0.05 $0.05 $0.03 $0.04 1.31M
A development stage medical device company focused on researching developing and marketing medical devices which monitor and measure physiological signals in order to detect diseases that impact an individual's health.
SGN historical stock prices picture
SGN (SGN) has the following price history information. Looking back at SGN historical stock prices for the last five trading days, on September 08, 2008, SGN opened at $0.05, traded as high as $0.05 and as low as $0.02, and closed at $0.02. Trading volume was a total of 2.45M shares. On September 09, 2008, SGN opened at $0.03, traded as high as $0.04 and as low as $0.02, and closed at $0.04. Trading volume was a total of 1.52M shares. On September 10, 2008, SGN opened at $0.05, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 1.70M shares. On September 11, 2008, SGN opened at $0.05, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 2.90M shares. On September 12, 2008, SGN opened at $0.05, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 1.31M shares.

SGN Historical Stock Prices By Date:

SGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGN shares, starting with a $10,000 purchase of SGN, and working forward through the historical stock price information to today. SGN -- use the split history when considering split-adjusted past price performance.

Date Close
09/08/2008$0.02
09/09/2008$0.04
09/10/2008$0.05
09/11/2008$0.05
09/12/2008$0.04
SGN is categorized under the Materials sector; below are some other companies in the same sector:

SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices
SI Historical Stock Prices

SGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.