 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2022 |
$59.30 |
$60.26 |
$58.10 |
$58.71 |
477.10K | | 04/25/2022 |
$57.61 |
$61.17 |
$57.52 |
$60.99 |
978.90K | | 04/26/2022 |
$60.06 |
$60.44 |
$57.25 |
$57.38 |
854.50K | | 04/27/2022 |
$57.35 |
$58.41 |
$55.61 |
$56.75 |
452.40K | | 04/28/2022 |
$57.79 |
$58.60 |
$55.66 |
$58.07 |
497.80K |
|
|
| Scientific Games is a developer of technology-based products and services and associated content for the worldwide gaming, lottery, social and digital gaming industries. Co.'s portfolio of activities includes supplying gaming machines and game content, casino-management systems and table game products and services to licensed gaming entities; providing instant and draw-based lottery products, lottery systems and lottery content and services to lottery operators; providing social casino game solutions to retail consumers and regulated gaming entities, as applicable; and providing digital real-money gaming and sports wagering solutions, distribution platforms, content, products and services. | |
|
SGMS (SGMS) has the following price history information. Looking back at SGMS historical stock prices for the last five trading days, on April 22, 2022, SGMS opened at $59.30, traded as high as $60.26 and as low as $58.10, and closed at $58.71. Trading volume was a total of 477.10K shares. On April 25, 2022, SGMS opened at $57.61, traded as high as $61.17 and as low as $57.52, and closed at $60.99. Trading volume was a total of 978.90K shares. On April 26, 2022, SGMS opened at $60.06, traded as high as $60.44 and as low as $57.25, and closed at $57.38. Trading volume was a total of 854.50K shares. On April 27, 2022, SGMS opened at $57.35, traded as high as $58.41 and as low as $55.61, and closed at $56.75. Trading volume was a total of 452.40K shares. On April 28, 2022, SGMS opened at $57.79, traded as high as $58.60 and as low as $55.66, and closed at $58.07. Trading volume was a total of 497.80K shares.
SGMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGMS shares, starting with a $10,000 purchase of SGMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
04/28/2022 |
|
| Start price/share: |
$9.57 |
|
| End price/share: |
$58.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
506.79% |
|
| Average Annual Total Return: |
34.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,670.03 |
|
| Years: |
6.14 |
|
|
|
| Date |
Close |
| 04/22/2022 | $58.71 | | 04/25/2022 | $60.99 | | 04/26/2022 | $57.38 | | 04/27/2022 | $56.75 | | 04/28/2022 | $58.07 |
|
|
Free SGMS Email Alerts:
