Historical Stock Price
ETFs Holding SGMO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $11.76 $11.85 $11.62 $11.75 1.03M
06/15/2021 $11.75 $11.80 $11.20 $11.27 1.01M
06/16/2021 $11.25 $11.42 $10.88 $11.26 749.00K
06/17/2021 $11.19 $11.52 $11.19 $11.45 668.30K
06/18/2021 $11.27 $11.46 $11.06 $11.34 2.88M
Sangamo BioSciences is a clinical stage biotechnology company focused on translating science into genomic medicines using its platform technologies in gene therapy and in vivo genome regulation. Co. is focused on these therapeutic areas: inherited metabolic diseases, central nervous system diseases and inflammatory and autoimmune diseases. Co. is evaluating its wholly-owned investigational ST-920 gene therapy for Fabry disease, an inherited metabolic disease. Under its agreement with Sanofi Genzyme, Co. is developing ST-400 and BIVV-003, ex vivo gene-edited cell therapies, for hemoglobinopathies including transfusion dependent beta thalassemia and sickle cell disease.
SGMO historical stock prices picture
Sangamo Therapeutics (SGMO) has the following price history information. Looking back at SGMO historical stock prices for the last five trading days, on June 14, 2021, SGMO opened at $11.76, traded as high as $11.85 and as low as $11.62, and closed at $11.75. Trading volume was a total of 1.03M shares. On June 15, 2021, SGMO opened at $11.75, traded as high as $11.80 and as low as $11.20, and closed at $11.27. Trading volume was a total of 1.01M shares. On June 16, 2021, SGMO opened at $11.25, traded as high as $11.42 and as low as $10.88, and closed at $11.26. Trading volume was a total of 749.00K shares. On June 17, 2021, SGMO opened at $11.19, traded as high as $11.52 and as low as $11.19, and closed at $11.45. Trading volume was a total of 668.30K shares. On June 18, 2021, SGMO opened at $11.27, traded as high as $11.46 and as low as $11.06, and closed at $11.34. Trading volume was a total of 2.88M shares.

SGMO Historical Stock Prices By Date:

SGMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sangamo Therapeutics shares, starting with a $10,000 purchase of SGMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $5.86
End price/share: $11.34
Dividends collected/share: $0.00
Total return: 93.52%
Average Annual Total Return: 6.82%
Starting investment: $10,000.00
Ending investment: $19,343.08
Years: 10.00
Date Close
06/14/2021$11.75
06/15/2021$11.27
06/16/2021$11.26
06/17/2021$11.45
06/18/2021$11.34
SGMO is categorized under the Healthcare sector; below are some other companies in the same sector:

SGNL Historical Stock Prices
SGNT Historical Stock Prices
SGRY Historical Stock Prices
SGYP Historical Stock Prices
SHPG Historical Stock Prices
SHS Historical Stock Prices
SIEN Historical Stock Prices
SIGA Historical Stock Prices
SIGAQ Historical Stock Prices
SIRO Historical Stock Prices

Also explore: SGMO shares outstanding history

SGMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.