 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.55 |
$0.57 |
$0.52 |
$0.54 |
1.35M | | 04/15/2024 |
$0.56 |
$0.57 |
$0.54 |
$0.56 |
1.71M | | 04/16/2024 |
$0.56 |
$0.56 |
$0.53 |
$0.54 |
992.60K | | 04/17/2024 |
$0.54 |
$0.55 |
$0.51 |
$0.52 |
1.17M | | 04/18/2024 |
$0.52 |
$0.53 |
$0.48 |
$0.49 |
1.74M |
|
|
| Sangamo BioSciences is a clinical-stage genomic medicine company focused on translating science into medicines. Co.'s clinical-stage product candidates are: Isaralgagene civaparvovec (ST-920), which is Co.'s wholly-owned gene therapy product candidate for the treatment of Fabry disease; SAR445136, which is Co.'s zinc finger nuclease gene-edited cell therapy product candidate for the treatment of sickle cell disease; TX200 for the prevention of immune-mediated rejection in HLA-A2 mismatched kidney transplantation; and Giroctocogene fitelparvovec (SB-525), which is a gene therapy product candidate for the treatment of moderately severe to severe hemophilia A. | |
|
Sangamo Therapeutics (SGMO) has the following price history information. Looking back at SGMO historical stock prices for the last five trading days, on April 12, 2024, SGMO opened at $0.55, traded as high as $0.57 and as low as $0.52, and closed at $0.54. Trading volume was a total of 1.35M shares. On April 15, 2024, SGMO opened at $0.56, traded as high as $0.57 and as low as $0.54, and closed at $0.56. Trading volume was a total of 1.71M shares. On April 16, 2024, SGMO opened at $0.56, traded as high as $0.56 and as low as $0.53, and closed at $0.54. Trading volume was a total of 992.60K shares. On April 17, 2024, SGMO opened at $0.54, traded as high as $0.55 and as low as $0.51, and closed at $0.52. Trading volume was a total of 1.17M shares. On April 18, 2024, SGMO opened at $0.52, traded as high as $0.53 and as low as $0.48, and closed at $0.49. Trading volume was a total of 1.74M shares.
SGMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sangamo Therapeutics shares, starting with a $10,000 purchase of SGMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.66 |
|
| End price/share: |
$0.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.66% |
|
| Average Annual Total Return: |
-28.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$334.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.54 | | 04/15/2024 | $0.56 | | 04/16/2024 | $0.54 | | 04/17/2024 | $0.52 | | 04/18/2024 | $0.49 |
|
|
Free SGMO Email Alerts:
