 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2017 |
$7.98 |
$8.00 |
$7.98 |
$7.99 |
11.60K | | 05/31/2017 |
$8.00 |
$8.00 |
$7.98 |
$7.99 |
38.30K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.99 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.99 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.99 |
0 |
|
|
| Stonegate Mortgage is a non-bank mortgage company focused on originating, financing and servicing U.S. residential mortgage loans. Co. operates as an intermediary between residential mortgage borrowers and the investors of mortgages. Co. operates three segments: Mortgage Origination, which originates and sells residential mortgage loans; Mortgage Servicing, which Co. performs loan administration, collection and default activities; and Mortgage Financing, which features a centralized custodian and disbursement agent allowing it to enter into participation arrangements with financial institutions, such as regional banks, for an interest in its newly originated warehouse lines of credit. | |
|
SGM (SGM) has the following price history information. Looking back at SGM historical stock prices for the last five trading days, on May 30, 2017, SGM opened at $7.98, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 11.60K shares. On May 31, 2017, SGM opened at $8.00, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 38.30K shares. On September 11, 2017, SGM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.99. Trading volume was a total of 0 shares. On September 12, 2017, SGM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.99. Trading volume was a total of 0 shares. On November 28, 2017, SGM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.99. Trading volume was a total of 0 shares.
SGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGM shares, starting with a $10,000 purchase of SGM, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 05/30/2017 | $7.99 | | 05/31/2017 | $7.99 | | 09/11/2017 | $7.99 | | 09/12/2017 | $7.99 | | 11/28/2017 | $7.99 |
|
|
Free SGM Email Alerts:
