Historical Stock Price
ETFs Holding SGL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2016 $9.05 $9.07 $9.05 $9.05 73.50K
05/18/2016 $9.05 $9.07 $9.05 $9.05 99.50K
09/11/2017 $0.00 $0.00 $0.00 $9.05 0
09/12/2017 $0.00 $0.00 $0.00 $9.05 0
11/28/2017 $0.00 $0.00 $0.00 $9.05 0
Strategic Global Income Fund is an non-diversified, closed-end management investment company. The Fund's primary investment objective is to achieve a high level of current income. As a secondary objective, the Fund seeks capital appreciation, to the extent consistent with its primary objective. Audit fees payable As of Nov 30 2014, the Fund's investment portfolio totaled $189,707,013 and its assets totaled $203,937,097.
SGL historical stock prices picture
SGL (SGL) has the following price history information. Looking back at SGL historical stock prices for the last five trading days, on May 17, 2016, SGL opened at $9.05, traded as high as $9.07 and as low as $9.05, and closed at $9.05. Trading volume was a total of 73.50K shares. On May 18, 2016, SGL opened at $9.05, traded as high as $9.07 and as low as $9.05, and closed at $9.05. Trading volume was a total of 99.50K shares. On September 11, 2017, SGL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.05. Trading volume was a total of 0 shares. On September 12, 2017, SGL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.05. Trading volume was a total of 0 shares. On November 28, 2017, SGL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.05. Trading volume was a total of 0 shares.

SGL Historical Stock Prices By Date:

SGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGL shares, starting with a $10,000 purchase of SGL, and working forward through the historical stock price information to today. No data found

Date Close
05/17/2016$9.05
05/18/2016$9.05
09/11/2017$9.05
09/12/2017$9.05
11/28/2017$9.05
SGL is categorized under the Financials sector; below are some other companies in the same sector:

SGM Historical Stock Prices
SGOL Historical Stock Prices
SGZA Historical Stock Prices
SHBI Historical Stock Prices
SHM Historical Stock Prices
SHO Historical Stock Prices
SHV Historical Stock Prices
SHY Historical Stock Prices
SHYG Historical Stock Prices
SIBC Historical Stock Prices

Email EnvelopeFree SGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.