|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2014 |
$20.66 |
$20.78 |
$20.61 |
$20.72 |
13.20K | 07/29/2014 |
$20.94 |
$20.94 |
$20.71 |
$20.80 |
72.00K | 07/30/2014 |
$20.80 |
$20.80 |
$20.80 |
$20.80 |
0 | 07/31/2014 |
$20.80 |
$20.80 |
$20.80 |
$20.80 |
0 | 08/01/2014 |
$20.80 |
$20.80 |
$20.80 |
$20.80 |
0 |
|
Schawk provides brand development and brand deployment services to clients primarily in the consumer packaged goods, retail and life sciences markets. Co.'s offerings include services related to four areas: graphic services, which creates brand assets and protects brand equities; brand strategy and design services to consumer products companies, food and beverage retailers and mass merchandisers; digital media services provided in the U.K. and North American regions under the Anthem brand; and software, which products include graphic process management systems for brands that are comprised of digital asset management, workflow management, online proofing and intelligence management modules. | |
|
SGK (SGK) has the following price history information. Looking back at SGK historical stock prices for the last five trading days, on July 28, 2014, SGK opened at $20.66, traded as high as $20.78 and as low as $20.61, and closed at $20.72. Trading volume was a total of 13.20K shares. On July 29, 2014, SGK opened at $20.94, traded as high as $20.94 and as low as $20.71, and closed at $20.80. Trading volume was a total of 72.00K shares. On July 30, 2014, SGK opened at $20.80, traded as high as $20.80 and as low as $20.80, and closed at $20.80. Trading volume was a total of 0 shares. On July 31, 2014, SGK opened at $20.80, traded as high as $20.80 and as low as $20.80, and closed at $20.80. Trading volume was a total of 0 shares. On August 01, 2014, SGK opened at $20.80, traded as high as $20.80 and as low as $20.80, and closed at $20.80. Trading volume was a total of 0 shares.
SGK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGK shares, starting with a $10,000 purchase of SGK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/01/2014 |
|
Start price/share: |
$20.28 |
|
End price/share: |
$20.80 |
|
Starting shares: |
493.10 |
|
Ending shares: |
495.06 |
|
Dividends reinvested/share: |
$0.08 |
|
Total return: |
2.97% |
|
Annualized Gain: |
10.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,297.00 |
|
Years: |
0.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/01/2014 |
|
Start price/share: |
$20.28 |
|
End price/share: |
$20.80 |
|
Dividends collected/share: |
$0.08 |
|
Total return: |
2.96% |
|
Annualized Gain: |
10.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,296.00 |
|
Years: |
0.28 |
|
|
|
Date |
Close |
07/28/2014 | $20.72 | 07/29/2014 | $20.80 | 07/30/2014 | $20.80 | 07/31/2014 | $20.80 | 08/01/2014 | $20.80 |
|
|