Historical Stock Price
ETFs Holding SGH »    SGH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/21/2021 $41.16 $41.71 $40.70 $41.37 177.10K
01/22/2021 $40.80 $41.26 $40.23 $40.85 148.50K
01/25/2021 $40.90 $41.30 $39.19 $39.75 260.30K
01/26/2021 $39.98 $39.98 $39.29 $39.42 177.10K
01/27/2021 $38.33 $38.91 $37.22 $37.56 392.30K
SMART Global Holdings is a holding company. Through its subsidiaries, Co. is engaged in designing and manufacturing of electronic products focused on memory and computing technology areas. In its specialty memory products business, Co. designs and manufactures products, technical support and testing services. Co. also designs and manufactures embedded and removable Flash memory products in various form factors and capacities incorporated into storage and hybrid memory solutions. Through its subsidiary, Penguin Computing Inc., Co. provides compute and storage system solutions to customers in financial services, energy, government, social media and education end markets.
SGH historical stock prices picture
SMART Global Holdings (SGH) has the following price history information. Looking back at SGH historical stock prices for the last five trading days, on January 21, 2021, SGH opened at $41.16, traded as high as $41.71 and as low as $40.70, and closed at $41.37. Trading volume was a total of 177.10K shares. On January 22, 2021, SGH opened at $40.80, traded as high as $41.26 and as low as $40.23, and closed at $40.85. Trading volume was a total of 148.50K shares. On January 25, 2021, SGH opened at $40.90, traded as high as $41.30 and as low as $39.19, and closed at $39.75. Trading volume was a total of 260.30K shares. On January 26, 2021, SGH opened at $39.98, traded as high as $39.98 and as low as $39.29, and closed at $39.42. Trading volume was a total of 177.10K shares. On January 27, 2021, SGH opened at $38.33, traded as high as $38.91 and as low as $37.22, and closed at $37.56. Trading volume was a total of 392.30K shares.

SGH Historical Stock Prices By Date:

SGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMART Global Holdings shares, starting with a $10,000 purchase of SGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2017
End date: 01/27/2021
Start price/share: $13.45
End price/share: $37.56
Dividends collected/share: $0.00
Total return: 179.26%
Average Annual Total Return: 32.17%
Starting investment: $10,000.00
Ending investment: $27,927.66
Years: 3.68
Date Close
01/21/2021$41.37
01/22/2021$40.85
01/25/2021$39.75
01/26/2021$39.42
01/27/2021$37.56
SGH is categorized under the Materials sector; below are some other companies in the same sector:

SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices

Also explore: SGH shares outstanding history

SGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.