>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SGH »    SGH Split History »
Home Free Dividend Report Stock Splits Calendar SGH Historical Stock Prices Preferred Stock Newsletter SGH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SGH Historical Price Range
Date Open High Low Close Volume
10/08/2024 $20.80 $21.05 $20.52 $20.78 419.30K
10/09/2024 $20.85 $21.01 $20.62 $20.68 431.20K
10/10/2024 $20.31 $20.35 $19.91 $20.25 569.40K
10/11/2024 $20.15 $21.04 $20.15 $20.76 741.00K
10/14/2024 $20.90 $21.33 $20.61 $20.85 666.30K
About SGH
SMART Global Holdings is a holding company. Through its subsidiaries, Co. designs and manufactures electronic products. Co.'s Memory Solutions group provides memory solutions and SMART Supply Chain Services to enable customers manage supply chain planning and execution. Co.'s Intelligent Platform Solutions group consists of: Penguin Computing, which provides platform solutions for high-performance computing, artificial intelligence, machine learning and modeling for technology research; and Penguin Edge, which provides solutions for embedded and wireless applications. Co.'s LED Solutions group provides LED-based products for lighting, video screens and other lighting applications.
SGH historical stock prices picture
SGH (SGH) has the following price history information. Looking back at SGH historical stock prices for the last five trading days, on October 08, 2024, SGH opened at $20.80, traded as high as $21.05 and as low as $20.52, and closed at $20.78. Trading volume was a total of 419.30K shares. On October 09, 2024, SGH opened at $20.85, traded as high as $21.01 and as low as $20.62, and closed at $20.68. Trading volume was a total of 431.20K shares. On October 10, 2024, SGH opened at $20.31, traded as high as $20.35 and as low as $19.91, and closed at $20.25. Trading volume was a total of 569.40K shares. On October 11, 2024, SGH opened at $20.15, traded as high as $21.04 and as low as $20.15, and closed at $20.76. Trading volume was a total of 741.00K shares. On October 14, 2024, SGH opened at $20.90, traded as high as $21.33 and as low as $20.61, and closed at $20.85. Trading volume was a total of 666.30K shares.

SGH Historical Stock Prices By Date:

SGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGH shares, starting with a $10,000 purchase of SGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/25/2017
End date: 10/14/2024
Start price/share: $6.75
End price/share: $20.85
Dividends collected/share: $0.00
Total return: 208.89%
Average Annual Total Return: 16.48%
Starting investment: $10,000.00
Ending investment: $30,895.63
Years: 7.39
SGH Historical Closing Prices
Date Close
10/08/2024$20.78
10/09/2024$20.68
10/10/2024$20.25
10/11/2024$20.76
10/14/2024$20.85
Materials Historical Prices
SGH is categorized under the Materials sector; below are some other companies in the same sector:

SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices

Also explore: SGH shares outstanding history

Email EnvelopeFree SGH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.