Historical Stock Price
ETFs Holding SGH »    SGH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $27.82 $28.47 $27.37 $27.97 218.30K
02/12/2019 $28.26 $28.72 $28.26 $28.45 292.30K
02/13/2019 $28.59 $28.95 $28.35 $28.59 275.10K
02/14/2019 $28.53 $29.16 $28.50 $28.80 206.30K
02/15/2019 $28.95 $29.25 $28.52 $28.91 208.20K
SMART Global Holdings is a holding company. Through its subsidiaries, Co. provides data compute and storage products and solutions sold primarily to original equipment manufacturers as well as end customers for enterprise applications. Co. provides a range of Dynamic Random Access Memory (DRAM) modules utilizing DRAM technologies from Synchronous DRAM to double data-rate (DDR), DDR2, DDR3 and DDR4 DRAM devices. Co. provides these solutions to customers worldwide and also provides custom supply chain services including procurement, logistics, inventory management, temporary warehousing, kitting and packaging services.
SGH historical stock prices picture
SMART Global Holdings (SGH) has the following price history information. Looking back at SGH historical stock prices for the last five trading days, on February 11, 2019, SGH opened at $27.82, traded as high as $28.47 and as low as $27.37, and closed at $27.97. Trading volume was a total of 218.30K shares. On February 12, 2019, SGH opened at $28.26, traded as high as $28.72 and as low as $28.26, and closed at $28.45. Trading volume was a total of 292.30K shares. On February 13, 2019, SGH opened at $28.59, traded as high as $28.95 and as low as $28.35, and closed at $28.59. Trading volume was a total of 275.10K shares. On February 14, 2019, SGH opened at $28.53, traded as high as $29.16 and as low as $28.50, and closed at $28.80. Trading volume was a total of 206.30K shares. On February 15, 2019, SGH opened at $28.95, traded as high as $29.25 and as low as $28.52, and closed at $28.91. Trading volume was a total of 208.20K shares.

SGH Historical Stock Prices By Date:

SGH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMART Global Holdings shares, starting with a $10,000 purchase of SGH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $8.37
End price/share: $28.91
Dividends collected/share: $0.00
Total return: 245.40%
Average Annual Total Return: 13.20%
Starting investment: $10,000.00
Ending investment: $34,551.29
Years: 10.00
Date Close
02/11/2019$27.97
02/12/2019$28.45
02/13/2019$28.59
02/14/2019$28.80
02/15/2019$28.91
SGH is categorized under the Materials sector; below are some other companies in the same sector:

SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices
SHJ Historical Stock Prices
SHLM Historical Stock Prices
SHW Historical Stock Prices

Also explore: SGH shares outstanding history

SGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.