|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$25.95 |
$27.09 |
$25.68 |
$26.30 |
2.13M | 03/22/2024 |
$26.40 |
$26.57 |
$25.71 |
$26.10 |
854.90K | 03/25/2024 |
$25.94 |
$26.63 |
$25.88 |
$26.24 |
572.20K | 03/26/2024 |
$26.41 |
$27.11 |
$26.39 |
$26.90 |
985.60K | 03/27/2024 |
$27.15 |
$27.15 |
$26.08 |
$26.48 |
519.90K |
|
SMART Global Holdings is a holding company. Through its subsidiaries, Co. designs and manufactures electronic products. Co.'s Memory Solutions group provides memory solutions and SMART Supply Chain Services to enable customers manage supply chain planning and execution. Co.'s Intelligent Platform Solutions group consists of: Penguin Computing, which provides platform solutions for high-performance computing, artificial intelligence, machine learning and modeling for technology research; and Penguin Edge, which provides solutions for embedded and wireless applications. Co.'s LED Solutions group provides LED-based products for lighting, video screens and other lighting applications. | |
|
SMART Global Holdings (SGH) has the following price history information. Looking back at SGH historical stock prices for the last five trading days, on March 21, 2024, SGH opened at $25.95, traded as high as $27.09 and as low as $25.68, and closed at $26.30. Trading volume was a total of 2.13M shares. On March 22, 2024, SGH opened at $26.40, traded as high as $26.57 and as low as $25.71, and closed at $26.10. Trading volume was a total of 854.90K shares. On March 25, 2024, SGH opened at $25.94, traded as high as $26.63 and as low as $25.88, and closed at $26.24. Trading volume was a total of 572.20K shares. On March 26, 2024, SGH opened at $26.41, traded as high as $27.11 and as low as $26.39, and closed at $26.90. Trading volume was a total of 985.60K shares. On March 27, 2024, SGH opened at $27.15, traded as high as $27.15 and as low as $26.08, and closed at $26.48. Trading volume was a total of 519.90K shares.
SGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMART Global Holdings shares, starting with a $10,000 purchase of SGH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/25/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.75 |
|
End price/share: |
$26.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
292.30% |
|
Average Annual Total Return: |
22.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,238.39 |
|
Years: |
6.84 |
|
|
|
Date |
Close |
03/21/2024 | $26.30 | 03/22/2024 | $26.10 | 03/25/2024 | $26.24 | 03/26/2024 | $26.90 | 03/27/2024 | $26.48 |
|
|