 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
$0.27 |
$0.30 |
$0.20 |
$0.23 |
2.63M | | 12/15/2025 |
$0.23 |
$0.24 |
$0.22 |
$0.23 |
790.40K | | 12/16/2025 |
$0.22 |
$0.22 |
$0.20 |
$0.21 |
1.26M | | 12/17/2025 |
$0.21 |
$0.21 |
$0.17 |
$0.18 |
2.30M | | 12/18/2025 |
$0.18 |
$0.34 |
$0.18 |
$0.25 |
38.42M |
|
|
| Safe and Green Development is a real estate developer which has been and intends on continuing to engage primarily in the acquisition, development, management, sale and leasing of green single or multi-family projects nationally. Co. is engaged in real property development utilizing Safe & Green Holdings Corp.'s (SG Holdings) proprietary technologies and SG Holdings' manufacturing facilities. Co.'s business focus is primarily on the direct acquisition and indirect investment in properties nationally that will be further developed in the future into green single or multi-family projects . | |
|
SGD (SGD) has the following price history information. Looking back at SGD historical stock prices for the last five trading days, on December 12, 2025, SGD opened at $0.27, traded as high as $0.30 and as low as $0.20, and closed at $0.23. Trading volume was a total of 2.63M shares. On December 15, 2025, SGD opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 790.40K shares. On December 16, 2025, SGD opened at $0.22, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.26M shares. On December 17, 2025, SGD opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.30M shares. On December 18, 2025, SGD opened at $0.18, traded as high as $0.34 and as low as $0.18, and closed at $0.25. Trading volume was a total of 38.42M shares.
SGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGD shares, starting with a $10,000 purchase of SGD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2023 |
|
| End date: |
12/18/2025 |
|
| Start price/share: |
$99.43 |
|
| End price/share: |
$0.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.75% |
|
| Average Annual Total Return: |
-93.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25.35 |
|
| Years: |
2.25 |
|
|
|
| Date |
Close |
| 12/12/2025 | $0.23 | | 12/15/2025 | $0.23 | | 12/16/2025 | $0.21 | | 12/17/2025 | $0.18 | | 12/18/2025 | $0.25 |
|
|
Free SGD Email Alerts:
