Historical Stock Price
ETFs Holding SGC »    SGC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $24.40 $24.60 $23.34 $23.47 54.60K
11/27/2020 $23.47 $23.61 $22.91 $23.30 29.70K
11/30/2020 $22.96 $23.10 $21.07 $21.74 118.80K
12/01/2020 $22.07 $23.42 $21.79 $23.06 63.10K
12/02/2020 $23.25 $23.39 $21.53 $22.69 37.40K
Superior Group of Companies manufactures and sells a range of uniforms, corporate identity apparel, career apparel and accessories. Co. operates three business segments: Uniforms and Related Products, which manufactures and sells a range of uniforms, corporate identity apparel, career apparel and accessories for the hospital and healthcare fields; hotels; fast food and other restaurants; transportation; and the private security, industrial and commercial markets. Co. services its Remote Staffing Solutions segment through multiple The Office Gurus entities. Co.'s Promotional Products segment services customers that primarily purchase promotional and related products.
SGC historical stock prices picture
Superior Group of Companies (SGC) has the following price history information. Looking back at SGC historical stock prices for the last five trading days, on November 25, 2020, SGC opened at $24.40, traded as high as $24.60 and as low as $23.34, and closed at $23.47. Trading volume was a total of 54.60K shares. On November 27, 2020, SGC opened at $23.47, traded as high as $23.61 and as low as $22.91, and closed at $23.30. Trading volume was a total of 29.70K shares. On November 30, 2020, SGC opened at $22.96, traded as high as $23.10 and as low as $21.07, and closed at $21.74. Trading volume was a total of 118.80K shares. On December 01, 2020, SGC opened at $22.07, traded as high as $23.42 and as low as $21.79, and closed at $23.06. Trading volume was a total of 63.10K shares. On December 02, 2020, SGC opened at $23.25, traded as high as $23.39 and as low as $21.53, and closed at $22.69. Trading volume was a total of 37.40K shares.

SGC Historical Stock Prices By Date:

SGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Superior Group of Companies shares, starting with a $10,000 purchase of SGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $5.13
End price/share: $22.69
Starting shares: 1,949.32
Ending shares: 2,627.31
Dividends reinvested/share: $3.38
Total return: 496.14%
Average Annual Total Return: 19.53%
Starting investment: $10,000.00
Ending investment: $59,592.79
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $5.13
End price/share: $22.69
Dividends collected/share: $3.38
Total return: 408.12%
Average Annual Total Return: 17.64%
Starting investment: $10,000.00
Ending investment: $50,808.55
Years: 10.01
Date Close
11/25/2020$23.47
11/27/2020$23.30
11/30/2020$21.74
12/01/2020$23.06
12/02/2020$22.69
SGC is categorized under the Consumer sector; below are some other companies in the same sector:

SGOC Historical Stock Prices
SHLO Historical Stock Prices
SHOO Historical Stock Prices
SJM Historical Stock Prices
SKUL Historical Stock Prices
SKX Historical Stock Prices
SMP Historical Stock Prices
SMPL Historical Stock Prices
SNAK Historical Stock Prices
SNE Historical Stock Prices

Also explore: SGC shares outstanding history

SGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.