Historical Stock Price
ETFs Holding SGBX »    SGBX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $0.66 $0.66 $0.60 $0.64 909.60K
02/11/2025 $0.62 $0.69 $0.61 $0.69 645.30K
02/12/2025 $0.67 $0.73 $0.66 $0.71 341.00K
02/13/2025 $0.71 $0.75 $0.67 $0.72 409.80K
02/14/2025 $0.72 $0.75 $0.70 $0.71 227.40K
Safe & Green Holdings Corp. is a modular solutions company. Co. operates under core capabilities which include the development, design, and fabrication of modular structures, meeting the demand for green solutions across various industries. It also supports third-party and in-house developers, architects, builders, and owners in greener construction and buildings. Its manufacturing and construction services segment designs and manufactures modular structures built in its factories using raw materials that are made in America. Its medical segment uses its modular technology to offer prefabricated health facilities for on-site immediate COVID-19 testing and offers turnkey solutions.
SGBX historical stock prices picture
Safe and Green Holdings (SGBX) has the following price history information. Looking back at SGBX historical stock prices for the last five trading days, on February 10, 2025, SGBX opened at $0.66, traded as high as $0.66 and as low as $0.60, and closed at $0.64. Trading volume was a total of 909.60K shares. On February 11, 2025, SGBX opened at $0.62, traded as high as $0.69 and as low as $0.61, and closed at $0.69. Trading volume was a total of 645.30K shares. On February 12, 2025, SGBX opened at $0.67, traded as high as $0.73 and as low as $0.66, and closed at $0.71. Trading volume was a total of 341.00K shares. On February 13, 2025, SGBX opened at $0.71, traded as high as $0.75 and as low as $0.67, and closed at $0.72. Trading volume was a total of 409.80K shares. On February 14, 2025, SGBX opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.71. Trading volume was a total of 227.40K shares.

SGBX Historical Stock Prices By Date:

SGBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe and Green Holdings shares, starting with a $10,000 purchase of SGBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2017
End date: 02/14/2025
Start price/share: $922.60
End price/share: $0.71
Dividends collected/share: $0.00
Total return: -99.92%
Average Annual Total Return: -60.80%
Starting investment: $10,000.00
Ending investment: $7.70
Years: 7.65
Date Close
02/10/2025$0.64
02/11/2025$0.69
02/12/2025$0.71
02/13/2025$0.72
02/14/2025$0.71
SGBX is categorized under the Industrials sector; below are some other companies in the same sector:

SGK Historical Stock Prices
SGLY Historical Stock Prices
SGMA Historical Stock Prices
SHIM Historical Stock Prices
SHIP Historical Stock Prices
SHLS Historical Stock Prices
SIDU Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SITO Historical Stock Prices

Also explore: SGBX shares outstanding history

Email EnvelopeFree SGBX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SGBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.