 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.18 |
$0.18 |
$0.16 |
$0.16 |
102.70K | | 04/15/2024 |
$0.17 |
$0.17 |
$0.16 |
$0.17 |
196.00K | | 04/16/2024 |
$0.18 |
$0.18 |
$0.16 |
$0.17 |
81.70K | | 04/17/2024 |
$0.17 |
$0.17 |
$0.15 |
$0.16 |
324.30K | | 04/18/2024 |
$0.15 |
$0.17 |
$0.14 |
$0.15 |
154.70K |
|
|
| Safe & Green Holdings redesigns, repurposes, and converts heavy-gauge steel cargo shipping containers into SG Blocks™, which are green building blocks for commercial, industrial, and residential building construction. Co.'s technology and capability is also used to purpose-build modules, or prefabricated steel modular units customized for use in modular construction (SGPBMs and, together with SGBlocks™, Modules), primarily to augment or complement an SGBlocks™ structure. Co. also provides engineering and project management services related to the use and modification of Modules in construction. | |
|
Safe and Green Holdings (SGBX) has the following price history information. Looking back at SGBX historical stock prices for the last five trading days, on April 12, 2024, SGBX opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 102.70K shares. On April 15, 2024, SGBX opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 196.00K shares. On April 16, 2024, SGBX opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 81.70K shares. On April 17, 2024, SGBX opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 324.30K shares. On April 18, 2024, SGBX opened at $0.15, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 154.70K shares.
SGBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe and Green Holdings shares, starting with a $10,000 purchase of SGBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$46.13 |
|
| End price/share: |
$0.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.67% |
|
| Average Annual Total Return: |
-56.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33.39 |
|
| Years: |
6.83 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.16 | | 04/15/2024 | $0.17 | | 04/16/2024 | $0.17 | | 04/17/2024 | $0.16 | | 04/18/2024 | $0.15 |
|
|
Free SGBX Email Alerts:
