Historical Stock Price
ETFs Holding SGBX »    SGBX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $1.98 $2.08 $1.96 $2.02 223.60K
10/16/2020 $3.63 $3.83 $2.61 $2.73 61.43M
10/19/2020 $2.77 $2.84 $2.46 $2.57 3.02M
10/20/2020 $2.84 $2.84 $2.41 $2.42 5.18M
10/21/2020 $2.39 $2.50 $2.24 $2.26 1.36M
SG Blocks redesigns, repurposes, and converts heavy-gauge steel cargo shipping containers into SG Blocks™, which are green building blocks for commercial, industrial, and residential building construction. Co.'s technology and capability is also used to purpose-build modules, or prefabricated steel modular units customized for use in modular construction (SGPBMs and, together with SGBlocks™, Modules), primarily to augment or complement an SGBlocks™ structure. Co. also provides engineering and project management services related to the use and modification of Modules in construction.
SGBX historical stock prices picture
SG Blocks (SGBX) has the following price history information. Looking back at SGBX historical stock prices for the last five trading days, on October 15, 2020, SGBX opened at $1.98, traded as high as $2.08 and as low as $1.96, and closed at $2.02. Trading volume was a total of 223.60K shares. On October 16, 2020, SGBX opened at $3.63, traded as high as $3.83 and as low as $2.61, and closed at $2.73. Trading volume was a total of 61.43M shares. On October 19, 2020, SGBX opened at $2.77, traded as high as $2.84 and as low as $2.46, and closed at $2.57. Trading volume was a total of 3.02M shares. On October 20, 2020, SGBX opened at $2.84, traded as high as $2.84 and as low as $2.41, and closed at $2.42. Trading volume was a total of 5.18M shares. On October 21, 2020, SGBX opened at $2.39, traded as high as $2.50 and as low as $2.24, and closed at $2.26. Trading volume was a total of 1.36M shares.

SGBX Historical Stock Prices By Date:

SGBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SG Blocks shares, starting with a $10,000 purchase of SGBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $3.00
End price/share: $2.26
Dividends collected/share: $0.00
Total return: -24.67%
Average Annual Total Return: -2.79%
Starting investment: $10,000.00
Ending investment: $7,534.29
Years: 10.01
Date Close
10/15/2020$2.02
10/16/2020$2.73
10/19/2020$2.57
10/20/2020$2.42
10/21/2020$2.26
SGBX is categorized under the Industrials sector; below are some other companies in the same sector:

SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices

Also explore: SGBX shares outstanding history

SGBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.