 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$0.66 |
$0.66 |
$0.60 |
$0.64 |
909.60K | 02/11/2025 |
$0.62 |
$0.69 |
$0.61 |
$0.69 |
645.30K | 02/12/2025 |
$0.67 |
$0.73 |
$0.66 |
$0.71 |
341.00K | 02/13/2025 |
$0.71 |
$0.75 |
$0.67 |
$0.72 |
409.80K | 02/14/2025 |
$0.72 |
$0.75 |
$0.70 |
$0.71 |
227.40K |
 |
Safe & Green Holdings Corp. is a modular solutions company. Co. operates under core capabilities which include the development, design, and fabrication of modular structures, meeting the demand for green solutions across various industries. It also supports third-party and in-house developers, architects, builders, and owners in greener construction and buildings. Its manufacturing and construction services segment designs and manufactures modular structures built in its factories using raw materials that are made in America. Its medical segment uses its modular technology to offer prefabricated health facilities for on-site immediate COVID-19 testing and offers turnkey solutions. | |
 |

Safe and Green Holdings (SGBX) has the following price history information. Looking back at SGBX historical stock prices for the last five trading days, on February 10, 2025, SGBX opened at $0.66, traded as high as $0.66 and as low as $0.60, and closed at $0.64. Trading volume was a total of 909.60K shares. On February 11, 2025, SGBX opened at $0.62, traded as high as $0.69 and as low as $0.61, and closed at $0.69. Trading volume was a total of 645.30K shares. On February 12, 2025, SGBX opened at $0.67, traded as high as $0.73 and as low as $0.66, and closed at $0.71. Trading volume was a total of 341.00K shares. On February 13, 2025, SGBX opened at $0.71, traded as high as $0.75 and as low as $0.67, and closed at $0.72. Trading volume was a total of 409.80K shares. On February 14, 2025, SGBX opened at $0.72, traded as high as $0.75 and as low as $0.70, and closed at $0.71. Trading volume was a total of 227.40K shares.
SGBX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe and Green Holdings shares, starting with a $10,000 purchase of SGBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/22/2017 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$922.60 |
|
End price/share: |
$0.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.92% |
|
Average Annual Total Return: |
-60.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7.70 |
|
Years: |
7.65 |
|
|
 |
Date |
Close |
02/10/2025 | $0.64 | 02/11/2025 | $0.69 | 02/12/2025 | $0.71 | 02/13/2025 | $0.72 | 02/14/2025 | $0.71 |
|
 |