 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/20/2017 |
$49.50 |
$50.98 |
$49.26 |
$50.95 |
406.40K | | 09/21/2017 |
$50.88 |
$51.22 |
$50.38 |
$50.41 |
261.70K | | 09/22/2017 |
$50.12 |
$50.50 |
$50.12 |
$50.30 |
180.60K | | 09/25/2017 |
$50.17 |
$51.05 |
$50.03 |
$51.03 |
297.90K | | 09/26/2017 |
$51.13 |
$51.77 |
$50.95 |
$51.62 |
789.10K |
|
|
| Stonegate Bank provides a range of banking services to individual and corporate customers. Co.'s primary deposit products include checking, money market and term certificates with money market accounts. Co.'s primary loan products include commercial mortgages and commercial, construction and residential loans. Substantially all of these loans are secured by items of collateral, including commercial real estate, business assets and primary and secondary homes. Co. also provides solutions for the businesses and individuals it serves based on their needs, such as cash management solutions. As of Dec 31 2016, Co. had total assets of $2.90 billion and total deposits of $2.45 billion. | |
|
SGBK (SGBK) has the following price history information. Looking back at SGBK historical stock prices for the last five trading days, on September 20, 2017, SGBK opened at $49.50, traded as high as $50.98 and as low as $49.26, and closed at $50.95. Trading volume was a total of 406.40K shares. On September 21, 2017, SGBK opened at $50.88, traded as high as $51.22 and as low as $50.38, and closed at $50.41. Trading volume was a total of 261.70K shares. On September 22, 2017, SGBK opened at $50.12, traded as high as $50.50 and as low as $50.12, and closed at $50.30. Trading volume was a total of 180.60K shares. On September 25, 2017, SGBK opened at $50.17, traded as high as $51.05 and as low as $50.03, and closed at $51.03. Trading volume was a total of 297.90K shares. On September 26, 2017, SGBK opened at $51.13, traded as high as $51.77 and as low as $50.95, and closed at $51.62. Trading volume was a total of 789.10K shares.
SGBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGBK shares, starting with a $10,000 purchase of SGBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/26/2017 |
|
| Start price/share: |
$27.12 |
|
| End price/share: |
$51.62 |
|
| Starting shares: |
368.73 |
|
| Ending shares: |
377.66 |
|
| Dividends reinvested/share: |
$0.84 |
|
| Total return: |
94.95% |
|
| Average Annual Total Return: |
24.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,496.68 |
|
| Years: |
3.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/26/2017 |
|
| Start price/share: |
$27.12 |
|
| End price/share: |
$51.62 |
|
| Dividends collected/share: |
$0.84 |
|
| Total return: |
93.44% |
|
| Average Annual Total Return: |
24.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,345.41 |
|
| Years: |
3.03 |
|
|
|
| Date |
Close |
| 09/20/2017 | $50.95 | | 09/21/2017 | $50.41 | | 09/22/2017 | $50.30 | | 09/25/2017 | $51.03 | | 09/26/2017 | $51.62 |
|
|
Free SGBK Email Alerts:
