 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2020 |
$20.22 |
$20.81 |
$19.45 |
$20.81 |
700 | | 03/30/2020 |
$19.44 |
$19.44 |
$18.80 |
$18.91 |
800 | | 03/31/2020 |
$18.26 |
$18.26 |
$18.26 |
$18.26 |
400 | | 04/01/2020 |
$19.23 |
$19.23 |
$18.50 |
$18.73 |
600 | | 04/02/2020 |
$17.53 |
$18.95 |
$17.53 |
$18.95 |
400 |
|
|
| Southwest Georgia Financial is a bank holding company. Through its subsidiary, Southwest Georgia Bank (the Bank), Co. provides banking services in Colquitt, Baker, Worth, Lowndes, and Tift as well as the surrounding counties of southwest Georgia. The Bank provides customary banking services such as consumer and commercial checking accounts, negotiable order of withdrawal accounts, savings accounts, certificates of deposit, and lines of credit, among others. The Bank finances commercial and consumer transactions, makes secured and unsecured loans, and provides a variety of other banking services. The Bank provides a range of depository accounts and services to both consumers and businesses. | |
|
SGB (SGB) has the following price history information. Looking back at SGB historical stock prices for the last five trading days, on March 27, 2020, SGB opened at $20.22, traded as high as $20.81 and as low as $19.45, and closed at $20.81. Trading volume was a total of 700 shares. On March 30, 2020, SGB opened at $19.44, traded as high as $19.44 and as low as $18.80, and closed at $18.91. Trading volume was a total of 800 shares. On March 31, 2020, SGB opened at $18.26, traded as high as $18.26 and as low as $18.26, and closed at $18.26. Trading volume was a total of 400 shares. On April 01, 2020, SGB opened at $19.23, traded as high as $19.23 and as low as $18.50, and closed at $18.73. Trading volume was a total of 600 shares. On April 02, 2020, SGB opened at $17.53, traded as high as $18.95 and as low as $17.53, and closed at $18.95. Trading volume was a total of 400 shares.
SGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SGB shares, starting with a $10,000 purchase of SGB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/02/2020 |
|
| Start price/share: |
$14.14 |
|
| End price/share: |
$18.95 |
|
| Starting shares: |
707.21 |
|
| Ending shares: |
814.96 |
|
| Dividends reinvested/share: |
$2.57 |
|
| Total return: |
54.43% |
|
| Average Annual Total Return: |
7.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,444.78 |
|
| Years: |
5.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/02/2020 |
|
| Start price/share: |
$14.14 |
|
| End price/share: |
$18.95 |
|
| Dividends collected/share: |
$2.57 |
|
| Total return: |
52.19% |
|
| Average Annual Total Return: |
7.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,216.22 |
|
| Years: |
5.93 |
|
|
|
| Date |
Close |
| 03/27/2020 | $20.81 | | 03/30/2020 | $18.91 | | 03/31/2020 | $18.26 | | 04/01/2020 | $18.73 | | 04/02/2020 | $18.95 |
|
|
Free SGB Email Alerts:
