 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/03/2016 |
$0.05 |
$0.07 |
$0.05 |
$0.06 |
1.42M | | 02/04/2016 |
$0.06 |
$0.07 |
$0.05 |
$0.05 |
2.45M | | 02/05/2016 |
$0.06 |
$0.07 |
$0.05 |
$0.05 |
1.71M | | 02/08/2016 |
$0.05 |
$0.05 |
$0.02 |
$0.03 |
6.93M | | 02/09/2016 |
$0.03 |
$0.03 |
$0.01 |
$0.01 |
8.98M |
|
|
| SFX Entertainment is a producer of live events and digital entertainment content focused on the electronic music culture (EMC) and other festivals. Co. is engaged in the production and promotion of live EMC festivals and events, production of music tours, selling event tickets through a ticketing platform, merchandising and related services. In addition, Co. manages event-driven nightclubs. Co.'s live events and brands include Tomorrowland, TomorrowWorld, Mysteryland, Sensation, Stereosonic, and several others. In addition, Co. owns a 40.0% interest in the Rock in Rio festival brand and a 50% interest in ALDA Events, a European tour organizer and concept developer for DJs and festivals. | |
|
SFXE (SFXE) has the following price history information. Looking back at SFXE historical stock prices for the last five trading days, on February 03, 2016, SFXE opened at $0.05, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 1.42M shares. On February 04, 2016, SFXE opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 2.45M shares. On February 05, 2016, SFXE opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.71M shares. On February 08, 2016, SFXE opened at $0.05, traded as high as $0.05 and as low as $0.02, and closed at $0.03. Trading volume was a total of 6.93M shares. On February 09, 2016, SFXE opened at $0.03, traded as high as $0.03 and as low as $0.01, and closed at $0.01. Trading volume was a total of 8.98M shares.
SFXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFXE shares, starting with a $10,000 purchase of SFXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
02/09/2016 |
|
| Start price/share: |
$7.29 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.82% |
|
| Average Annual Total Return: |
-97.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17.80 |
|
| Years: |
1.81 |
|
|
|
| Date |
Close |
| 02/03/2016 | $0.06 | | 02/04/2016 | $0.05 | | 02/05/2016 | $0.05 | | 02/08/2016 | $0.03 | | 02/09/2016 | $0.01 |
|
|
Free SFXE Email Alerts:
