 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2022 |
$3.38 |
$3.39 |
$2.83 |
$2.90 |
8.80K | | 05/16/2022 |
$3.11 |
$3.17 |
$2.99 |
$3.02 |
3.80K | | 05/17/2022 |
$3.07 |
$3.07 |
$2.80 |
$2.80 |
2.50K | | 05/18/2022 |
$2.80 |
$2.80 |
$2.80 |
$2.80 |
0 | | 05/19/2022 |
$2.80 |
$2.80 |
$2.80 |
$2.80 |
0 |
|
|
| Fang Holdings is a holding company. Through its subsidiaries, Co. is engaged in the provision of marketing services, listing services, leads generation, financial services, other services and e-commerce services to the real estate and home furnishing industries in China. Co.'s websites and mobile apps support online communities and users seeking information on, and services for, the real estate and home-related sectors in China. Co.'s service offerings include: marketing services, which provide advertisement services via its online platform; listing services, which provide listing services; and financial services, which provide financial services through its offline micro loan subsidiaries. | |
|
SFUN (SFUN) has the following price history information. Looking back at SFUN historical stock prices for the last five trading days, on May 13, 2022, SFUN opened at $3.38, traded as high as $3.39 and as low as $2.83, and closed at $2.90. Trading volume was a total of 8.80K shares. On May 16, 2022, SFUN opened at $3.11, traded as high as $3.17 and as low as $2.99, and closed at $3.02. Trading volume was a total of 3.80K shares. On May 17, 2022, SFUN opened at $3.07, traded as high as $3.07 and as low as $2.80, and closed at $2.80. Trading volume was a total of 2.50K shares. On May 18, 2022, SFUN opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares. On May 19, 2022, SFUN opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares.
SFUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFUN shares, starting with a $10,000 purchase of SFUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
05/19/2022 |
|
| Start price/share: |
$359.00 |
|
| End price/share: |
$2.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.22% |
|
| Average Annual Total Return: |
-49.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77.97 |
|
| Years: |
7.08 |
|
|
|
| Date |
Close |
| 05/13/2022 | $2.90 | | 05/16/2022 | $3.02 | | 05/17/2022 | $2.80 | | 05/18/2022 | $2.80 | | 05/19/2022 | $2.80 |
|
|
Free SFUN Email Alerts:
