 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2019 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 | | 06/25/2019 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 | | 06/26/2019 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 | | 06/27/2019 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 | | 06/28/2019 |
$6.50 |
$6.50 |
$6.50 |
$6.50 |
0 |
|
|
| Smart & Final Stores is a food retailer serving household and business customers. Co.'s Smart & Final stores product selection is designed to meet the regular shopping needs of household customers and frequenly purchases by business customers, including basic grocery, produce, dairy, meat, beverage, foodservice, packaging and janitorial items. Co.'s Cash & Carry Smart Foodservice stores product selection is tailored to the needs of foodservice businesses such as restaurants, caterers and other foodservice providers, as well as businesses and community organizations, including grocery products, and related foodservice equipment and supplies in a mix of case quantity or single-unit. | |
|
SFS (SFS) has the following price history information. Looking back at SFS historical stock prices for the last five trading days, on June 24, 2019, SFS opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares. On June 25, 2019, SFS opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares. On June 26, 2019, SFS opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares. On June 27, 2019, SFS opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares. On June 28, 2019, SFS opened at $6.50, traded as high as $6.50 and as low as $6.50, and closed at $6.50. Trading volume was a total of 0 shares.
SFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFS shares, starting with a $10,000 purchase of SFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
06/28/2019 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$6.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-48.00% |
|
| Average Annual Total Return: |
-12.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,199.67 |
|
| Years: |
4.76 |
|
|
|
| Date |
Close |
| 06/24/2019 | $6.50 | | 06/25/2019 | $6.50 | | 06/26/2019 | $6.50 | | 06/27/2019 | $6.50 | | 06/28/2019 | $6.50 |
|
|
Free SFS Email Alerts:
