Historical Stock Price
ETFs Holding SFNC »    SFNC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $16.63 $16.82 $16.63 $16.74 403.40K
06/10/2024 $16.61 $16.62 $16.33 $16.48 487.60K
06/11/2024 $16.35 $16.47 $16.20 $16.35 447.80K
06/12/2024 $16.90 $17.21 $16.64 $16.85 432.60K
06/13/2024 $16.83 $16.98 $16.49 $16.66 390.10K
Simmons First National is a bank holding company. Co., through its subsidiaries, provides banking and other financial products and services in markets located in Arkansas, Kansas, Missouri, Oklahoma, Tennessee and Texas. Co.'s subsidiary, Simmons Bank extends loans for a range of corporate purposes, including financing commercial real estate, construction of particular properties, commercial and industrial uses, acquisition and equipment financings, and other general corporate needs. Simmons Bank engages in small business administration and agricultural finance lending, and it provides corporate credit card products, as well as corporate deposit products and treasury management services.
SFNC historical stock prices picture
Simmons First National (SFNC) has the following price history information. Looking back at SFNC historical stock prices for the last five trading days, on June 07, 2024, SFNC opened at $16.63, traded as high as $16.82 and as low as $16.63, and closed at $16.74. Trading volume was a total of 403.40K shares. On June 10, 2024, SFNC opened at $16.61, traded as high as $16.62 and as low as $16.33, and closed at $16.48. Trading volume was a total of 487.60K shares. On June 11, 2024, SFNC opened at $16.35, traded as high as $16.47 and as low as $16.20, and closed at $16.35. Trading volume was a total of 447.80K shares. On June 12, 2024, SFNC opened at $16.90, traded as high as $17.21 and as low as $16.64, and closed at $16.85. Trading volume was a total of 432.60K shares. On June 13, 2024, SFNC opened at $16.83, traded as high as $16.98 and as low as $16.49, and closed at $16.66. Trading volume was a total of 390.10K shares.

SFNC Historical Stock Prices By Date:

SFNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simmons First National shares, starting with a $10,000 purchase of SFNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $20.24
End price/share: $16.66
Starting shares: 494.07
Ending shares: 643.11
Dividends reinvested/share: $6.07
Total return: 7.14%
Average Annual Total Return: 0.69%
Starting investment: $10,000.00
Ending investment: $10,711.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $20.24
End price/share: $16.66
Dividends collected/share: $6.07
Total return: 12.30%
Average Annual Total Return: 1.17%
Starting investment: $10,000.00
Ending investment: $11,233.20
Years: 10.00
Date Close
06/07/2024$16.74
06/10/2024$16.48
06/11/2024$16.35
06/12/2024$16.85
06/13/2024$16.66
SFNC is categorized under the Financials sector; below are some other companies in the same sector:

SFR Historical Stock Prices
SFST Historical Stock Prices
SGB Historical Stock Prices
SGBK Historical Stock Prices
SGE Historical Stock Prices
SGF Historical Stock Prices
SGL Historical Stock Prices
SGM Historical Stock Prices
SGOL Historical Stock Prices
SGZA Historical Stock Prices

Also explore: SFNC shares outstanding history

Email EnvelopeFree SFNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SFNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.