 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$18.18 |
$18.36 |
$17.65 |
$17.81 |
414.40K | | 04/16/2024 |
$17.73 |
$17.83 |
$17.49 |
$17.49 |
312.20K | | 04/17/2024 |
$17.71 |
$17.78 |
$17.44 |
$17.46 |
339.30K | | 04/18/2024 |
$17.46 |
$17.79 |
$17.43 |
$17.69 |
436.60K | | 04/19/2024 |
$17.60 |
$18.44 |
$17.47 |
$18.40 |
534.60K |
|
|
| Simmons First National is a bank holding company. Co., through its subsidiaries, provides banking and other financial products and services in markets located in Arkansas, Kansas, Missouri, Oklahoma, Tennessee and Texas. Co.'s subsidiary, Simmons Bank extends loans for a range of corporate purposes, including financing commercial real estate, construction of particular properties, commercial and industrial uses, acquisition and equipment financings, and other general corporate needs. Simmons Bank engages in small business administration and agricultural finance lending, and it provides corporate credit card products, as well as corporate deposit products and treasury management services. | |
|
Simmons First National (SFNC) has the following price history information. Looking back at SFNC historical stock prices for the last five trading days, on April 15, 2024, SFNC opened at $18.18, traded as high as $18.36 and as low as $17.65, and closed at $17.81. Trading volume was a total of 414.40K shares. On April 16, 2024, SFNC opened at $17.73, traded as high as $17.83 and as low as $17.49, and closed at $17.49. Trading volume was a total of 312.20K shares. On April 17, 2024, SFNC opened at $17.71, traded as high as $17.78 and as low as $17.44, and closed at $17.46. Trading volume was a total of 339.30K shares. On April 18, 2024, SFNC opened at $17.46, traded as high as $17.79 and as low as $17.43, and closed at $17.69. Trading volume was a total of 436.60K shares. On April 19, 2024, SFNC opened at $17.60, traded as high as $18.44 and as low as $17.47, and closed at $18.40. Trading volume was a total of 534.60K shares.
SFNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simmons First National shares, starting with a $10,000 purchase of SFNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$18.91 |
|
| End price/share: |
$18.40 |
|
| Starting shares: |
528.82 |
|
| Ending shares: |
692.02 |
|
| Dividends reinvested/share: |
$6.18 |
|
| Total return: |
27.33% |
|
| Average Annual Total Return: |
2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,738.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$18.91 |
|
| End price/share: |
$18.40 |
|
| Dividends collected/share: |
$6.18 |
|
| Total return: |
29.98% |
|
| Average Annual Total Return: |
2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,002.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $17.81 | | 04/16/2024 | $17.49 | | 04/17/2024 | $17.46 | | 04/18/2024 | $17.69 | | 04/19/2024 | $18.40 |
|
|
Free SFNC Email Alerts:
