 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$18.77 |
$18.88 |
$18.54 |
$18.55 |
739.40K | | 12/03/2025 |
$18.58 |
$18.93 |
$18.58 |
$18.82 |
656.80K | | 12/04/2025 |
$18.68 |
$18.86 |
$18.59 |
$18.79 |
747.60K | | 12/05/2025 |
$18.76 |
$18.85 |
$18.64 |
$18.67 |
663.30K | | 12/08/2025 |
$18.76 |
$18.97 |
$18.64 |
$18.87 |
1.21M |
|
|
| Simmons First National Corporation is a financial holding company. Co., through its subsidiary, Simmons Bank (the Bank), provides banking and other financial products and services in markets located in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. It offers commercial banking products and services to business and other corporate customers. It extends loans for a broad range of corporate purposes, including (among others) financing commercial real estate, construction of particular properties, commercial and industrial uses, acquisition and equipment financings, and other general corporate needs. | |
|
Simmons First National (SFNC) has the following price history information. Looking back at SFNC historical stock prices for the last five trading days, on December 02, 2025, SFNC opened at $18.77, traded as high as $18.88 and as low as $18.54, and closed at $18.55. Trading volume was a total of 739.40K shares. On December 03, 2025, SFNC opened at $18.58, traded as high as $18.93 and as low as $18.58, and closed at $18.82. Trading volume was a total of 656.80K shares. On December 04, 2025, SFNC opened at $18.68, traded as high as $18.86 and as low as $18.59, and closed at $18.79. Trading volume was a total of 747.60K shares. On December 05, 2025, SFNC opened at $18.76, traded as high as $18.85 and as low as $18.64, and closed at $18.67. Trading volume was a total of 663.30K shares. On December 08, 2025, SFNC opened at $18.76, traded as high as $18.97 and as low as $18.64, and closed at $18.87. Trading volume was a total of 1.21M shares.
SFNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simmons First National shares, starting with a $10,000 purchase of SFNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$26.46 |
|
| End price/share: |
$18.87 |
|
| Starting shares: |
377.93 |
|
| Ending shares: |
511.05 |
|
| Dividends reinvested/share: |
$6.77 |
|
| Total return: |
-3.56% |
|
| Average Annual Total Return: |
-0.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,645.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$26.46 |
|
| End price/share: |
$18.87 |
|
| Dividends collected/share: |
$6.77 |
|
| Total return: |
-3.08% |
|
| Average Annual Total Return: |
-0.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,694.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $18.55 | | 12/03/2025 | $18.82 | | 12/04/2025 | $18.79 | | 12/05/2025 | $18.67 | | 12/08/2025 | $18.87 |
|
|
Free SFNC Email Alerts:
