Historical Stock Price
ETFs Holding SFLY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2019 $50.92 $50.95 $50.90 $50.90 528.80K
09/20/2019 $50.91 $50.94 $50.90 $50.90 556.40K
09/23/2019 $50.94 $50.94 $50.91 $50.94 346.40K
09/24/2019 $50.93 $50.99 $50.91 $50.97 1.64M
09/25/2019 $50.97 $50.97 $50.97 $50.97 0
Shutterfly is a retailer and manufacturing platform for personalized products and communications. Co.'s reportable segments are Shutterfly Consumer, Lifetouch, and Shutterfly Business Solutions (SBS). Shutterfly Consumer and Lifetouch help consumers capture, preserve, and share life's important moments through professional and personal photography, and personalized products. The Shutterfly brand brings photos to life in photo books, gifts, home decor, and cards and stationery. Lifetouch is a school photography, serves families through portrait studios and other partnerships. SBS delivers digital printing services that enable customer engagement through personalized communications.
SFLY historical stock prices picture
SFLY (SFLY) has the following price history information. Looking back at SFLY historical stock prices for the last five trading days, on September 19, 2019, SFLY opened at $50.92, traded as high as $50.95 and as low as $50.90, and closed at $50.90. Trading volume was a total of 528.80K shares. On September 20, 2019, SFLY opened at $50.91, traded as high as $50.94 and as low as $50.90, and closed at $50.90. Trading volume was a total of 556.40K shares. On September 23, 2019, SFLY opened at $50.94, traded as high as $50.94 and as low as $50.91, and closed at $50.94. Trading volume was a total of 346.40K shares. On September 24, 2019, SFLY opened at $50.93, traded as high as $50.99 and as low as $50.91, and closed at $50.97. Trading volume was a total of 1.64M shares. On September 25, 2019, SFLY opened at $50.97, traded as high as $50.97 and as low as $50.97, and closed at $50.97. Trading volume was a total of 0 shares.

SFLY Historical Stock Prices By Date:

SFLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFLY shares, starting with a $10,000 purchase of SFLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 09/25/2019
Start price/share: $25.65
End price/share: $50.97
Dividends collected/share: $0.00
Total return: 98.71%
Average Annual Total Return: 7.99%
Starting investment: $10,000.00
Ending investment: $19,868.51
Years: 8.93
Date Close
09/19/2019$50.90
09/20/2019$50.90
09/23/2019$50.94
09/24/2019$50.97
09/25/2019$50.97
SFLY is categorized under the Industrials sector; below are some other companies in the same sector:

SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices

Also explore: SFLY shares outstanding history

SFLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.