 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$12.82 |
$12.91 |
$12.56 |
$12.58 |
410.70K | | 04/15/2024 |
$12.59 |
$12.77 |
$12.57 |
$12.65 |
398.50K | | 04/16/2024 |
$12.59 |
$12.66 |
$12.50 |
$12.64 |
407.80K | | 04/17/2024 |
$12.67 |
$12.76 |
$12.56 |
$12.60 |
428.90K | | 04/18/2024 |
$12.62 |
$12.64 |
$12.36 |
$12.46 |
816.30K |
|
|
| SFL is a holding company. Through its subsidiaries, Co. is an international ship owning and chartering company. Co. is engaged primarily in the ownership and operation of vessels and offshore related assets, and also involved in the charter, purchase and sale of assets. Co. operates through subsidiaries located in Bermuda, Cyprus, Liberia, Norway, Singapore, the U.K. and the Marshall Islands. Co.'s assets consisted of crude oil tankers, dry bulk carriers, container vessels (including leased-in container vessels), car carriers, jack-up drilling rig, ultra-deepwater drilling unit, chemical tankers, and oil product tankers included in its wholly owned subsidiaries. | |
|
SFL (SFL) has the following price history information. Looking back at SFL historical stock prices for the last five trading days, on April 12, 2024, SFL opened at $12.82, traded as high as $12.91 and as low as $12.56, and closed at $12.58. Trading volume was a total of 410.70K shares. On April 15, 2024, SFL opened at $12.59, traded as high as $12.77 and as low as $12.57, and closed at $12.65. Trading volume was a total of 398.50K shares. On April 16, 2024, SFL opened at $12.59, traded as high as $12.66 and as low as $12.50, and closed at $12.64. Trading volume was a total of 407.80K shares. On April 17, 2024, SFL opened at $12.67, traded as high as $12.76 and as low as $12.56, and closed at $12.60. Trading volume was a total of 428.90K shares. On April 18, 2024, SFL opened at $12.62, traded as high as $12.64 and as low as $12.36, and closed at $12.46. Trading volume was a total of 816.30K shares.
SFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFL shares, starting with a $10,000 purchase of SFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$12.46 |
|
| Starting shares: |
559.60 |
|
| Ending shares: |
1,442.39 |
|
| Dividends reinvested/share: |
$12.21 |
|
| Total return: |
79.72% |
|
| Average Annual Total Return: |
6.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,973.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$12.46 |
|
| Dividends collected/share: |
$12.21 |
|
| Total return: |
38.05% |
|
| Average Annual Total Return: |
3.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,807.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.58 | | 04/15/2024 | $12.65 | | 04/16/2024 | $12.64 | | 04/17/2024 | $12.60 | | 04/18/2024 | $12.46 |
|
|
Free SFL Email Alerts:
