 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$3.23 |
$3.36 |
$3.16 |
$3.24 |
1.51M | | 03/03/2026 |
$3.10 |
$3.25 |
$2.95 |
$3.17 |
2.14M | | 03/04/2026 |
$3.22 |
$3.31 |
$3.14 |
$3.19 |
3.46M | | 03/05/2026 |
$3.20 |
$3.30 |
$3.12 |
$3.25 |
2.45M | | 03/06/2026 |
$3.15 |
$3.25 |
$3.03 |
$3.23 |
1.56M |
|
|
| Stitch Fix, Inc. is an online personalized styling service company. Co. has operations in the U.S.. It is focused on creating a client-first styling experience, offering an alternative to impersonal, time-consuming and inconvenient traditional shopping. Co.'s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients. Co. offers two types of fix scheduling: Auto-ship, where clients can elect to receive fixes at a regular cadence aligned to their style needs. On-demand, where clients can choose to schedule a one-time fix at any time. | |
|
Stitch Fix (SFIX) has the following price history information. Looking back at SFIX historical stock prices for the last five trading days, on March 02, 2026, SFIX opened at $3.23, traded as high as $3.36 and as low as $3.16, and closed at $3.24. Trading volume was a total of 1.51M shares. On March 03, 2026, SFIX opened at $3.10, traded as high as $3.25 and as low as $2.95, and closed at $3.17. Trading volume was a total of 2.14M shares. On March 04, 2026, SFIX opened at $3.22, traded as high as $3.31 and as low as $3.14, and closed at $3.19. Trading volume was a total of 3.46M shares. On March 05, 2026, SFIX opened at $3.20, traded as high as $3.30 and as low as $3.12, and closed at $3.25. Trading volume was a total of 2.45M shares. On March 06, 2026, SFIX opened at $3.15, traded as high as $3.25 and as low as $3.03, and closed at $3.23. Trading volume was a total of 1.56M shares.
SFIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stitch Fix shares, starting with a $10,000 purchase of SFIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2017 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.85 |
|
| End price/share: |
$3.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.25% |
|
| Average Annual Total Return: |
-16.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,174.46 |
|
| Years: |
8.30 |
|
|
|
| Date |
Close |
| 03/02/2026 | $3.24 | | 03/03/2026 | $3.17 | | 03/04/2026 | $3.19 | | 03/05/2026 | $3.25 | | 03/06/2026 | $3.23 |
|
|
Free SFIX Email Alerts:
