>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding SFIX »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SFIX Historical Stock Prices Preferred Stock Newsletter SFIX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SFIX Historical Price Range
Date Open High Low Close Volume
10/12/2026 $2.87 $2.88 $2.70 $2.70 2.60M
10/13/2026 $2.74 $2.77 $2.41 $2.45 3.00M
10/14/2026 $2.41 $2.41 $2.28 $2.39 2.12M
10/15/2026 $2.40 $2.62 $2.40 $2.56 2.28M
10/16/2026 $2.57 $2.63 $2.48 $2.52 2.52M
About Stitch Fix
Stitch Fix, Inc. is an online personalized styling service company. Co. has operations in the U.S.. It is focused on creating a client-first styling experience, offering an alternative to impersonal, time-consuming and inconvenient traditional shopping. Co.'s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients. Co. offers two types of fix scheduling: Auto-ship, where clients can elect to receive fixes at a regular cadence aligned to their style needs. On-demand, where clients can choose to schedule a one-time fix at any time.
SFIX historical stock prices picture
Stitch Fix (SFIX) has the following price history information. Looking back at SFIX historical stock prices for the last five trading days, on October 12, 2026, SFIX opened at $2.87, traded as high as $2.88 and as low as $2.70, and closed at $2.70. Trading volume was a total of 2.60M shares. On October 13, 2026, SFIX opened at $2.74, traded as high as $2.77 and as low as $2.41, and closed at $2.45. Trading volume was a total of 3.00M shares. On October 14, 2026, SFIX opened at $2.41, traded as high as $2.41 and as low as $2.28, and closed at $2.39. Trading volume was a total of 2.12M shares. On October 15, 2026, SFIX opened at $2.40, traded as high as $2.62 and as low as $2.40, and closed at $2.56. Trading volume was a total of 2.28M shares. On October 16, 2026, SFIX opened at $2.57, traded as high as $2.63 and as low as $2.48, and closed at $2.52. Trading volume was a total of 2.52M shares.

SFIX Historical Stock Prices By Date:

SFIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stitch Fix shares, starting with a $10,000 purchase of SFIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/20/2017
End date: 10/16/2026
Start price/share: $14.85
End price/share: $2.52
Dividends collected/share: $0.00
Total return: -83.03%
Average Annual Total Return: -18.06%
Starting investment: $10,000.00
Ending investment: $1,696.37
Years: 8.91
SFIX Historical Closing Prices
Date Close
10/12/2026$2.70
10/13/2026$2.45
10/14/2026$2.39
10/15/2026$2.56
10/16/2026$2.52
Services Historical Prices
SFIX is categorized under the Services sector; below are some other companies in the same sector:

SFM Historical Stock Prices
SFS Historical Stock Prices
SFXE Historical Stock Prices
SGA Historical Stock Prices
SGMS Historical Stock Prices
SGRP Historical Stock Prices
SHAK Historical Stock Prices
SHFL Historical Stock Prices
SHLD Historical Stock Prices
SHOS Historical Stock Prices

Also explore: SFIX shares outstanding history

Email EnvelopeFree SFIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SFIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.