 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$3.44 |
$3.59 |
$3.42 |
$3.42 |
721.70K | | 09/10/2024 |
$3.42 |
$3.59 |
$3.42 |
$3.59 |
1.28M | | 09/11/2024 |
$3.56 |
$3.63 |
$3.50 |
$3.59 |
1.35M | | 09/12/2024 |
$3.63 |
$3.64 |
$3.46 |
$3.62 |
1.64M | | 09/13/2024 |
$3.69 |
$4.03 |
$3.63 |
$3.92 |
2.23M |
|
|
| Stitch Fix delivers personalization to its clients by allowing them to receive a personalized shipment of items informed by its algorithms and sent by a Stitch Fix stylist (a Fix) or purchase from its website or mobile app based on a personalized assortment of outfit and item recommendations (Freestyle). Clients can choose to schedule automatic shipments or order a Fix on demand after they fill out a style profile on Co.'s website or mobile app. After receiving a Fix, Co.'s clients purchase the items they want to keep and return the other items, if any. Freestyle utilizes Co.'s algorithms to recommend an assortment of outfit and item recommendations that will update throughout the day. | |
|
Stitch Fix (SFIX) has the following price history information. Looking back at SFIX historical stock prices for the last five trading days, on September 09, 2024, SFIX opened at $3.44, traded as high as $3.59 and as low as $3.42, and closed at $3.42. Trading volume was a total of 721.70K shares. On September 10, 2024, SFIX opened at $3.42, traded as high as $3.59 and as low as $3.42, and closed at $3.59. Trading volume was a total of 1.28M shares. On September 11, 2024, SFIX opened at $3.56, traded as high as $3.63 and as low as $3.50, and closed at $3.59. Trading volume was a total of 1.35M shares. On September 12, 2024, SFIX opened at $3.63, traded as high as $3.64 and as low as $3.46, and closed at $3.62. Trading volume was a total of 1.64M shares. On September 13, 2024, SFIX opened at $3.69, traded as high as $4.03 and as low as $3.63, and closed at $3.92. Trading volume was a total of 2.23M shares.
SFIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stitch Fix shares, starting with a $10,000 purchase of SFIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2017 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$14.85 |
|
| End price/share: |
$3.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.60% |
|
| Average Annual Total Return: |
-17.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,639.55 |
|
| Years: |
6.82 |
|
|
|
| Date |
Close |
| 09/09/2024 | $3.42 | | 09/10/2024 | $3.59 | | 09/11/2024 | $3.59 | | 09/12/2024 | $3.62 | | 09/13/2024 | $3.92 |
|
|
Free SFIX Email Alerts:
