 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2016 |
$114.95 |
$114.96 |
$114.93 |
$114.96 |
210.20K | | 03/03/2016 |
$114.96 |
$115.00 |
$114.93 |
$115.00 |
407.20K | | 03/04/2016 |
$114.98 |
$115.00 |
$114.95 |
$114.98 |
617.00K | | 03/07/2016 |
$114.98 |
$115.00 |
$114.97 |
$114.97 |
4.02M | | 03/08/2016 |
$114.97 |
$114.97 |
$114.97 |
$114.97 |
0 |
|
|
| StanCorp Financial Group is a holding company and conducts business through wholly-owned operating subsidiaries throughout the U.S. Co. operates through two reportable segments: Insurance Services, which provides group life and accidental death and dismemberment insurance, group and individual disability insurance, group dental and group vision insurance, and absence management services to individuals and employer groups; and Asset Management, which provides 401(k) plans, 403(b) plans, 457 plans, defined benefit plans, money purchase pension plans, profit sharing plans and non-qualified deferred compensation products and services; as well as an Other category. | |
|
SFG (SFG) has the following price history information. Looking back at SFG historical stock prices for the last five trading days, on March 02, 2016, SFG opened at $114.95, traded as high as $114.96 and as low as $114.93, and closed at $114.96. Trading volume was a total of 210.20K shares. On March 03, 2016, SFG opened at $114.96, traded as high as $115.00 and as low as $114.93, and closed at $115.00. Trading volume was a total of 407.20K shares. On March 04, 2016, SFG opened at $114.98, traded as high as $115.00 and as low as $114.95, and closed at $114.98. Trading volume was a total of 617.00K shares. On March 07, 2016, SFG opened at $114.98, traded as high as $115.00 and as low as $114.97, and closed at $114.97. Trading volume was a total of 4.02M shares. On March 08, 2016, SFG opened at $114.97, traded as high as $114.97 and as low as $114.97, and closed at $114.97. Trading volume was a total of 0 shares.
SFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFG shares, starting with a $10,000 purchase of SFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/08/2016 |
|
| Start price/share: |
$63.43 |
|
| End price/share: |
$114.97 |
|
| Starting shares: |
157.65 |
|
| Ending shares: |
162.73 |
|
| Dividends reinvested/share: |
$2.70 |
|
| Total return: |
87.09% |
|
| Average Annual Total Return: |
39.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,709.89 |
|
| Years: |
1.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/08/2016 |
|
| Start price/share: |
$63.43 |
|
| End price/share: |
$114.97 |
|
| Dividends collected/share: |
$2.70 |
|
| Total return: |
85.51% |
|
| Average Annual Total Return: |
38.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,551.47 |
|
| Years: |
1.88 |
|
|
|
| Date |
Close |
| 03/02/2016 | $114.96 | | 03/03/2016 | $115.00 | | 03/04/2016 | $114.98 | | 03/07/2016 | $114.97 | | 03/08/2016 | $114.97 |
|
|
Free SFG Email Alerts:
