 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/08/2008 |
$27.27 |
$27.55 |
$27.11 |
$27.32 |
12.80K | | 02/11/2008 |
$27.41 |
$27.41 |
$27.07 |
$27.07 |
17.80K | | 02/12/2008 |
$27.15 |
$27.26 |
$27.00 |
$27.09 |
31.90K | | 02/13/2008 |
$27.15 |
$27.26 |
$27.12 |
$27.13 |
7.50K | | 02/14/2008 |
$27.02 |
$27.50 |
$27.02 |
$27.50 |
12.00K |
|
|
| The Trust is a grantor trust formed by Devon to hold royalty interests in certain oil and gas properties owned by Devon. | |
|
SFF (SFF) has the following price history information. Looking back at SFF historical stock prices for the last five trading days, on February 08, 2008, SFF opened at $27.27, traded as high as $27.55 and as low as $27.11, and closed at $27.32. Trading volume was a total of 12.80K shares. On February 11, 2008, SFF opened at $27.41, traded as high as $27.41 and as low as $27.07, and closed at $27.07. Trading volume was a total of 17.80K shares. On February 12, 2008, SFF opened at $27.15, traded as high as $27.26 and as low as $27.00, and closed at $27.09. Trading volume was a total of 31.90K shares. On February 13, 2008, SFF opened at $27.15, traded as high as $27.26 and as low as $27.12, and closed at $27.13. Trading volume was a total of 7.50K shares. On February 14, 2008, SFF opened at $27.02, traded as high as $27.50 and as low as $27.02, and closed at $27.50. Trading volume was a total of 12.00K shares.
SFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFF shares, starting with a $10,000 purchase of SFF, and working forward through the historical stock price information to today.
SFF -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/08/2008 | $27.32 | | 02/11/2008 | $27.07 | | 02/12/2008 | $27.09 | | 02/13/2008 | $27.13 | | 02/14/2008 | $27.50 |
|
|
Free SFF Email Alerts:
