Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/08/2008 $27.27 $27.55 $27.11 $27.32 12.80K
02/11/2008 $27.41 $27.41 $27.07 $27.07 17.80K
02/12/2008 $27.15 $27.26 $27.00 $27.09 31.90K
02/13/2008 $27.15 $27.26 $27.12 $27.13 7.50K
02/14/2008 $27.02 $27.50 $27.02 $27.50 12.00K
The Trust is a grantor trust formed by Devon to hold royalty interests in certain oil and gas properties owned by Devon.
SFF historical stock prices picture
SFF (SFF) has the following price history information. Looking back at SFF historical stock prices for the last five trading days, on February 08, 2008, SFF opened at $27.27, traded as high as $27.55 and as low as $27.11, and closed at $27.32. Trading volume was a total of 12.80K shares. On February 11, 2008, SFF opened at $27.41, traded as high as $27.41 and as low as $27.07, and closed at $27.07. Trading volume was a total of 17.80K shares. On February 12, 2008, SFF opened at $27.15, traded as high as $27.26 and as low as $27.00, and closed at $27.09. Trading volume was a total of 31.90K shares. On February 13, 2008, SFF opened at $27.15, traded as high as $27.26 and as low as $27.12, and closed at $27.13. Trading volume was a total of 7.50K shares. On February 14, 2008, SFF opened at $27.02, traded as high as $27.50 and as low as $27.02, and closed at $27.50. Trading volume was a total of 12.00K shares.

SFF Historical Stock Prices By Date:

SFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFF shares, starting with a $10,000 purchase of SFF, and working forward through the historical stock price information to today. SFF -- use the split history when considering split-adjusted past price performance.

Date Close
02/08/2008$27.32
02/11/2008$27.07
02/12/2008$27.09
02/13/2008$27.13
02/14/2008$27.50
SFF is categorized under the Materials sector; below are some other companies in the same sector:

SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices
SHI Historical Stock Prices

SFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.