Home

Free Dividend Report

Stock Splits Calendar

SFE Historical Stock Prices

Preferred Stock Newsletter

SFE Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SFE Historical Price Range
Date	Open	High	Low	Close	Volume
02/05/2024	$0.69	$0.69	$0.64	$0.64	64.60K
02/06/2024	$0.64	$0.70	$0.64	$0.67	48.70K
02/07/2024	$0.67	$0.69	$0.65	$0.67	26.60K
02/08/2024	$0.68	$0.68	$0.65	$0.65	7.00K
02/09/2024	$0.65	$0.69	$0.40	$0.46	887.40K

About SFE

Safeguard Scientifics is focusing on supporting its existing ownership interests. Co. provides operational and management support to certain of its ownership interests. Co. holds 27.6% in Moxe Health Corporation, 43.2% in Lumesis, Inc., 41.7% in Clutch Holdings, Inc., 25.2% in InfoBionic, Inc., 31.9% in meQuilibrium, 11.1% in Syapse, Inc., 12.6% in Trice Medical, Inc., 13.4% in Aktana, Inc., 28.5% in Prognos Health Inc. and 13.2% in MediaMath, Inc.

SFE (SFE) has the following price history information. Looking back at SFE historical stock prices for the last five trading days, on February 05, 2024, SFE opened at $0.69, traded as high as $0.69 and as low as $0.64, and closed at $0.64. Trading volume was a total of 64.60K shares. On February 06, 2024, SFE opened at $0.64, traded as high as $0.70 and as low as $0.64, and closed at $0.67. Trading volume was a total of 48.70K shares. On February 07, 2024, SFE opened at $0.67, traded as high as $0.69 and as low as $0.65, and closed at $0.67. Trading volume was a total of 26.60K shares. On February 08, 2024, SFE opened at $0.68, traded as high as $0.68 and as low as $0.65, and closed at $0.65. Trading volume was a total of 7.00K shares. On February 09, 2024, SFE opened at $0.65, traded as high as $0.69 and as low as $0.40, and closed at $0.46. Trading volume was a total of 887.40K shares.

SFE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFE shares, starting with a $10,000 purchase of SFE, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	02/09/2024
Start price/share:	$12.83
End price/share:	$0.46
Starting shares:	779.42
Ending shares:	1,227.78
Dividends reinvested/share:	$1.35
Total return:	-94.35%
Average Annual Total Return:	-32.17%
Starting investment:	$10,000.00
Ending investment:	$565.01
Years:	7.40

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	02/09/2024
Start price/share:	$12.83
End price/share:	$0.46
Dividends collected/share:	$1.35
Total return:	-85.89%
Average Annual Total Return:	-23.25%
Starting investment:	$10,000.00
Ending investment:	$1,410.15
Years:	7.40

SFE Historical Closing Prices
Date	Close
02/05/2024	$0.64
02/06/2024	$0.67
02/07/2024	$0.67
02/08/2024	$0.65
02/09/2024	$0.46

Financials Historical Prices

SFE is categorized under the Financials sector; below are some other companies in the same sector:

SFG Historical Stock Prices
SFI Historical Stock Prices
SFK Historical Stock Prices
SFNC Historical Stock Prices
SFR Historical Stock Prices
SFST Historical Stock Prices
SGB Historical Stock Prices
SGBK Historical Stock Prices
SGE Historical Stock Prices
SGF Historical Stock Prices

Also explore: SFE shares outstanding history

Free SFE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SFE historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SFE Historical Stock Prices By Date:

SFE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved