|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/05/2024 |
$0.69 |
$0.69 |
$0.64 |
$0.64 |
64.60K | 02/06/2024 |
$0.64 |
$0.70 |
$0.64 |
$0.67 |
48.70K | 02/07/2024 |
$0.67 |
$0.69 |
$0.65 |
$0.67 |
26.60K | 02/08/2024 |
$0.68 |
$0.68 |
$0.65 |
$0.65 |
7.00K | 02/09/2024 |
$0.65 |
$0.69 |
$0.40 |
$0.46 |
887.40K |
|
Safeguard Scientifics is focusing on supporting its existing ownership interests. Co. provides operational and management support to certain of its ownership interests. Co. holds 27.6% in Moxe Health Corporation, 43.2% in Lumesis, Inc., 41.7% in Clutch Holdings, Inc., 25.2% in InfoBionic, Inc., 31.9% in meQuilibrium, 11.1% in Syapse, Inc., 12.6% in Trice Medical, Inc., 13.4% in Aktana, Inc., 28.5% in Prognos Health Inc. and 13.2% in MediaMath, Inc. | |
|
SFE (SFE) has the following price history information. Looking back at SFE historical stock prices for the last five trading days, on February 05, 2024, SFE opened at $0.69, traded as high as $0.69 and as low as $0.64, and closed at $0.64. Trading volume was a total of 64.60K shares. On February 06, 2024, SFE opened at $0.64, traded as high as $0.70 and as low as $0.64, and closed at $0.67. Trading volume was a total of 48.70K shares. On February 07, 2024, SFE opened at $0.67, traded as high as $0.69 and as low as $0.65, and closed at $0.67. Trading volume was a total of 26.60K shares. On February 08, 2024, SFE opened at $0.68, traded as high as $0.68 and as low as $0.65, and closed at $0.65. Trading volume was a total of 7.00K shares. On February 09, 2024, SFE opened at $0.65, traded as high as $0.69 and as low as $0.40, and closed at $0.46. Trading volume was a total of 887.40K shares.
SFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SFE shares, starting with a $10,000 purchase of SFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/09/2024 |
|
Start price/share: |
$21.69 |
|
End price/share: |
$0.46 |
|
Starting shares: |
461.04 |
|
Ending shares: |
726.25 |
|
Dividends reinvested/share: |
$1.35 |
|
Total return: |
-96.66% |
|
Average Annual Total Return: |
-29.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$334.27 |
|
Years: |
9.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/09/2024 |
|
Start price/share: |
$21.69 |
|
End price/share: |
$0.46 |
|
Dividends collected/share: |
$1.35 |
|
Total return: |
-91.66% |
|
Average Annual Total Return: |
-22.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$834.98 |
|
Years: |
9.87 |
|
|
|
Date |
Close |
02/05/2024 | $0.64 | 02/06/2024 | $0.67 | 02/07/2024 | $0.67 | 02/08/2024 | $0.65 | 02/09/2024 | $0.46 |
|
|