 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$40.56 |
$40.56 |
$40.56 |
$40.56 |
0 | | 04/15/2024 |
$40.25 |
$40.25 |
$40.25 |
$40.25 |
1.10K | | 04/16/2024 |
$40.25 |
$40.25 |
$40.25 |
$40.25 |
500 | | 04/17/2024 |
$40.25 |
$40.26 |
$40.25 |
$40.25 |
1.20K | | 04/18/2024 |
$40.25 |
$40.25 |
$39.71 |
$40.24 |
700 |
|
|
| Sound Financial Bancorp is a bank holding company. Through its subsidiaries, Co.'s principal business consists of accepting retail and commercial deposits from the public and investing those funds, along with borrowed funds, in loans secured by first and second mortgages on one-to-four family residences (such as home equity loans and lines of credit), commercial and multifamily real estate, construction and land, consumer and commercial business loans. Co.'s commercial business loans include unsecured lines of credit and secured term loans and lines of credit. Co. also provides consumer loan products, including manufactured home loans, floating home loans, automobile loans, and boat loans. | |
|
Sound Financial Bancorp (SFBC) has the following price history information. Looking back at SFBC historical stock prices for the last five trading days, on April 12, 2024, SFBC opened at $40.56, traded as high as $40.56 and as low as $40.56, and closed at $40.56. Trading volume was a total of 0 shares. On April 15, 2024, SFBC opened at $40.25, traded as high as $40.25 and as low as $40.25, and closed at $40.25. Trading volume was a total of 1.10K shares. On April 16, 2024, SFBC opened at $40.25, traded as high as $40.25 and as low as $40.25, and closed at $40.25. Trading volume was a total of 500 shares. On April 17, 2024, SFBC opened at $40.25, traded as high as $40.26 and as low as $40.25, and closed at $40.25. Trading volume was a total of 1.20K shares. On April 18, 2024, SFBC opened at $40.25, traded as high as $40.25 and as low as $39.71, and closed at $40.24. Trading volume was a total of 700 shares.
SFBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sound Financial Bancorp shares, starting with a $10,000 purchase of SFBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.21 |
|
| End price/share: |
$40.24 |
|
| Starting shares: |
581.06 |
|
| Ending shares: |
690.51 |
|
| Dividends reinvested/share: |
$5.67 |
|
| Total return: |
177.86% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,778.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.21 |
|
| End price/share: |
$40.24 |
|
| Dividends collected/share: |
$5.67 |
|
| Total return: |
166.76% |
|
| Average Annual Total Return: |
10.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,670.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $40.56 | | 04/15/2024 | $40.25 | | 04/16/2024 | $40.25 | | 04/17/2024 | $40.25 | | 04/18/2024 | $40.24 |
|
|
Free SFBC Email Alerts:
