Home

Free Dividend Report

SFBC Dividend History

SFBC Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


SFBC Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$43.42	$43.42	$42.46	$42.46	2.10K
10/12/2026	$42.52	$42.52	$42.52	$42.52	1.40K
10/13/2026	$42.52	$42.98	$42.52	$42.81	2.90K
10/14/2026	$42.90	$43.27	$42.59	$43.21	4.00K
10/15/2026	$43.27	$43.53	$43.27	$43.53	1.40K

About Sound Financial Bancorp

Sound Financial Bancorp, Inc. is a bank holding company. Co.'s business is substantially conducted through Sound Community Bank (the Bank), a Washington state-chartered commercial bank. Its principal business consists of attracting retail and commercial deposits from the general public and investing those funds, along with borrowed funds, in loans secured by first and second mortgages on one-to-four family residences, commercial and multifamily real estate, construction and land, consumer and commercial business loans. Its commercial business loans include unsecured lines of credit and secured term loans and lines of credit secured by inventory, equipment and accounts receivable.

Sound Financial Bancorp (SFBC) has the following price history information. Looking back at SFBC historical stock prices for the last five trading days, on October 09, 2026, SFBC opened at $43.42, traded as high as $43.42 and as low as $42.46, and closed at $42.46. Trading volume was a total of 2.10K shares. On October 12, 2026, SFBC opened at $42.52, traded as high as $42.52 and as low as $42.52, and closed at $42.52. Trading volume was a total of 1.40K shares. On October 13, 2026, SFBC opened at $42.52, traded as high as $42.98 and as low as $42.52, and closed at $42.81. Trading volume was a total of 2.90K shares. On October 14, 2026, SFBC opened at $42.90, traded as high as $43.27 and as low as $42.59, and closed at $43.21. Trading volume was a total of 4.00K shares. On October 15, 2026, SFBC opened at $43.27, traded as high as $43.53 and as low as $43.27, and closed at $43.53. Trading volume was a total of 1.40K shares.

SFBC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sound Financial Bancorp shares, starting with a $10,000 purchase of SFBC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$24.03
End price/share:	$43.53
Starting shares:	416.15
Ending shares:	500.99
Dividends reinvested/share:	$7.03
Total return:	118.08%
Average Annual Total Return:	8.11%
Starting investment:	$10,000.00
Ending investment:	$21,805.49
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$24.03
End price/share:	$43.53
Dividends collected/share:	$7.03
Total return:	110.38%
Average Annual Total Return:	7.72%
Starting investment:	$10,000.00
Ending investment:	$21,031.73
Years:	10.00

SFBC Historical Closing Prices
Date	Close
10/09/2026	$42.46
10/12/2026	$42.52
10/13/2026	$42.81
10/14/2026	$43.21
10/15/2026	$43.53

Financials Historical Prices

SFBC is categorized under the Financials sector; below are some other companies in the same sector:

SFBS Historical Stock Prices
SFE Historical Stock Prices
SFG Historical Stock Prices
SFI Historical Stock Prices
SFK Historical Stock Prices
SFNC Historical Stock Prices
SFR Historical Stock Prices
SFST Historical Stock Prices
SGB Historical Stock Prices
SGBK Historical Stock Prices

Also explore: SFBC shares outstanding history

Free SFBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our SFBC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

SFBC Historical Stock Prices By Date:

SFBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved