 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$1.72 |
$1.74 |
$1.64 |
$1.71 |
335.30K | | 02/10/2026 |
$1.72 |
$1.73 |
$1.68 |
$1.70 |
327.60K | | 02/11/2026 |
$1.70 |
$1.73 |
$1.57 |
$1.65 |
201.40K | | 02/12/2026 |
$1.67 |
$1.72 |
$1.62 |
$1.66 |
173.90K | | 02/13/2026 |
$1.69 |
$1.75 |
$1.67 |
$1.73 |
281.50K |
|
|
| Sono Group develops mainly electric vehicles with integrated solar panels. Co. is in the process of developing and commercializing a disruptive solar technology that would allow every vehicle to benefit from solar power. Co. uses this technology to create its solar and battery powered vehicle that it calls the Sion. Co. is in the process of starting to license and sell its proprietary solar technology to other manufacturers for different use cases, such as buses, trucks, camper vans, trains and even boats. Co.'s technology allows for the integration of solar cells into the body of a car, such as the Sion, and the charging of its battery through the power of the sun. | |
|
Aptera Motors Corp - Class B (SEV) has the following price history information. Looking back at SEV historical stock prices for the last five trading days, on February 09, 2026, SEV opened at $1.72, traded as high as $1.74 and as low as $1.64, and closed at $1.71. Trading volume was a total of 335.30K shares. On February 10, 2026, SEV opened at $1.72, traded as high as $1.73 and as low as $1.68, and closed at $1.70. Trading volume was a total of 327.60K shares. On February 11, 2026, SEV opened at $1.70, traded as high as $1.73 and as low as $1.57, and closed at $1.65. Trading volume was a total of 201.40K shares. On February 12, 2026, SEV opened at $1.67, traded as high as $1.72 and as low as $1.62, and closed at $1.66. Trading volume was a total of 173.90K shares. On February 13, 2026, SEV opened at $1.69, traded as high as $1.75 and as low as $1.67, and closed at $1.73. Trading volume was a total of 281.50K shares.
SEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptera Motors Corp - Class B shares, starting with a $10,000 purchase of SEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2025 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$1.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.38% |
|
| Annualized Gain: |
-238.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,162.00 |
|
| Years: |
0.33 |
|
|
|
| Date |
Close |
| 02/09/2026 | $1.71 | | 02/10/2026 | $1.70 | | 02/11/2026 | $1.65 | | 02/12/2026 | $1.66 | | 02/13/2026 | $1.73 |
|
|
Free SEV Email Alerts:
