|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.73 |
$1.87 |
$1.66 |
$1.72 |
2.87M | 04/16/2024 |
$1.70 |
$1.73 |
$1.52 |
$1.54 |
860.90K | 04/17/2024 |
$1.52 |
$1.55 |
$1.46 |
$1.47 |
390.70K | 04/18/2024 |
$1.51 |
$1.51 |
$1.32 |
$1.34 |
510.30K | 04/19/2024 |
$1.38 |
$1.39 |
$1.26 |
$1.27 |
556.40K |
|
Ivanhoe Capital Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
SES AI (SES) has the following price history information. Looking back at SES historical stock prices for the last five trading days, on April 15, 2024, SES opened at $1.73, traded as high as $1.87 and as low as $1.66, and closed at $1.72. Trading volume was a total of 2.87M shares. On April 16, 2024, SES opened at $1.70, traded as high as $1.73 and as low as $1.52, and closed at $1.54. Trading volume was a total of 860.90K shares. On April 17, 2024, SES opened at $1.52, traded as high as $1.55 and as low as $1.46, and closed at $1.47. Trading volume was a total of 390.70K shares. On April 18, 2024, SES opened at $1.51, traded as high as $1.51 and as low as $1.32, and closed at $1.34. Trading volume was a total of 510.30K shares. On April 19, 2024, SES opened at $1.38, traded as high as $1.39 and as low as $1.26, and closed at $1.27. Trading volume was a total of 556.40K shares.
SES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SES AI shares, starting with a $10,000 purchase of SES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/01/2021 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$10.75 |
|
End price/share: |
$1.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-88.19% |
|
Average Annual Total Return: |
-49.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,181.59 |
|
Years: |
3.13 |
|
|
|
Date |
Close |
04/15/2024 | $1.72 | 04/16/2024 | $1.54 | 04/17/2024 | $1.47 | 04/18/2024 | $1.34 | 04/19/2024 | $1.27 |
|
|