 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$7.22 |
$7.77 |
$7.18 |
$7.22 |
2.25M | | 09/10/2024 |
$7.15 |
$7.42 |
$6.65 |
$6.72 |
3.21M | | 09/11/2024 |
$6.68 |
$7.12 |
$6.35 |
$6.93 |
3.72M | | 09/12/2024 |
$6.90 |
$7.99 |
$6.85 |
$7.34 |
8.28M | | 09/13/2024 |
$7.34 |
$8.93 |
$7.13 |
$8.67 |
8.65M |
|
|
| Serve Robotics is engaged in developing next generation robots for last-mile delivery services. | |
|
Serve Robotics (SERV) has the following price history information. Looking back at SERV historical stock prices for the last five trading days, on September 09, 2024, SERV opened at $7.22, traded as high as $7.77 and as low as $7.18, and closed at $7.22. Trading volume was a total of 2.25M shares. On September 10, 2024, SERV opened at $7.15, traded as high as $7.42 and as low as $6.65, and closed at $6.72. Trading volume was a total of 3.21M shares. On September 11, 2024, SERV opened at $6.68, traded as high as $7.12 and as low as $6.35, and closed at $6.93. Trading volume was a total of 3.72M shares. On September 12, 2024, SERV opened at $6.90, traded as high as $7.99 and as low as $6.85, and closed at $7.34. Trading volume was a total of 8.28M shares. On September 13, 2024, SERV opened at $7.34, traded as high as $8.93 and as low as $7.13, and closed at $8.67. Trading volume was a total of 8.65M shares.
SERV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Serve Robotics shares, starting with a $10,000 purchase of SERV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2024 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$23.80 |
|
| End price/share: |
$8.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.57% |
|
| Annualized Gain: |
-123.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,643.00 |
|
| Years: |
0.52 |
|
|
|
| Date |
Close |
| 09/09/2024 | $7.22 | | 09/10/2024 | $6.72 | | 09/11/2024 | $6.93 | | 09/12/2024 | $7.34 | | 09/13/2024 | $8.67 |
|
|
Free SERV Email Alerts:
