Historical Stock Price
ETFs Holding SERV »    SERV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/28/2020 $40.81 $41.63 $40.74 $41.38 603.30K
09/29/2020 $41.36 $41.48 $40.29 $40.42 793.90K
09/30/2020 $40.44 $40.80 $39.65 $39.88 541.00K
10/01/2020 $40.09 $40.89 $39.85 $40.48 833.90K
10/02/2020 $40.00 $41.00 $39.97 $40.91 408.50K
ServiceMaster Global Holdings is a holding company. Through its subsidiaries, Co. provides services to residential and commercial customers in the termite, pest control, cleaning and restoration markets, operating through a network of company-owned branches and franchise and license agreements. Co.'s portfolio of brands includes AmeriSpec (home inspections), Copesan (commercial national accounts pest management), Furniture Medic (cabinet and furniture repair), Merry Maids (residential cleaning), Nomor (European pest control), ServiceMaster Clean (commercial cleaning), Terminix (residential termite and pest control) and Terminix Commercial (commercial termite and pest control).
SERV historical stock prices picture
SERV (SERV) has the following price history information. Looking back at SERV historical stock prices for the last five trading days, on September 28, 2020, SERV opened at $40.81, traded as high as $41.63 and as low as $40.74, and closed at $41.38. Trading volume was a total of 603.30K shares. On September 29, 2020, SERV opened at $41.36, traded as high as $41.48 and as low as $40.29, and closed at $40.42. Trading volume was a total of 793.90K shares. On September 30, 2020, SERV opened at $40.44, traded as high as $40.80 and as low as $39.65, and closed at $39.88. Trading volume was a total of 541.00K shares. On October 01, 2020, SERV opened at $40.09, traded as high as $40.89 and as low as $39.85, and closed at $40.48. Trading volume was a total of 833.90K shares. On October 02, 2020, SERV opened at $40.00, traded as high as $41.00 and as low as $39.97, and closed at $40.91. Trading volume was a total of 408.50K shares.

SERV Historical Stock Prices By Date:

SERV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SERV shares, starting with a $10,000 purchase of SERV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/27/2014
End date: 10/02/2020
Start price/share: $12.56
End price/share: $40.91
Dividends collected/share: $0.00
Total return: 225.72%
Average Annual Total Return: 20.72%
Starting investment: $10,000.00
Ending investment: $32,572.91
Years: 6.27
Date Close
09/28/2020$41.38
09/29/2020$40.42
09/30/2020$39.88
10/01/2020$40.48
10/02/2020$40.91
SERV is categorized under the Services sector; below are some other companies in the same sector:

SFIX Historical Stock Prices
SFM Historical Stock Prices
SFS Historical Stock Prices
SFXE Historical Stock Prices
SGA Historical Stock Prices
SGMS Historical Stock Prices
SGRP Historical Stock Prices
SHAK Historical Stock Prices
SHFL Historical Stock Prices
SHLD Historical Stock Prices

Also explore: SERV shares outstanding history

Email EnvelopeFree SERV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SERV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.