|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/28/2020 |
$40.81 |
$41.63 |
$40.74 |
$41.38 |
603.30K | 09/29/2020 |
$41.36 |
$41.48 |
$40.29 |
$40.42 |
793.90K | 09/30/2020 |
$40.44 |
$40.80 |
$39.65 |
$39.88 |
541.00K | 10/01/2020 |
$40.09 |
$40.89 |
$39.85 |
$40.48 |
833.90K | 10/02/2020 |
$40.00 |
$41.00 |
$39.97 |
$40.91 |
408.50K |
|
ServiceMaster Global Holdings is a holding company. Through its subsidiaries, Co. provides services to residential and commercial customers in the termite, pest control, cleaning and restoration markets, operating through a network of company-owned branches and franchise and license agreements. Co.'s portfolio of brands includes AmeriSpec (home inspections), Copesan (commercial national accounts pest management), Furniture Medic (cabinet and furniture repair), Merry Maids (residential cleaning), Nomor (European pest control), ServiceMaster Clean (commercial cleaning), Terminix (residential termite and pest control) and Terminix Commercial (commercial termite and pest control). | |
|
SERV (SERV) has the following price history information. Looking back at SERV historical stock prices for the last five trading days, on September 28, 2020, SERV opened at $40.81, traded as high as $41.63 and as low as $40.74, and closed at $41.38. Trading volume was a total of 603.30K shares. On September 29, 2020, SERV opened at $41.36, traded as high as $41.48 and as low as $40.29, and closed at $40.42. Trading volume was a total of 793.90K shares. On September 30, 2020, SERV opened at $40.44, traded as high as $40.80 and as low as $39.65, and closed at $39.88. Trading volume was a total of 541.00K shares. On October 01, 2020, SERV opened at $40.09, traded as high as $40.89 and as low as $39.85, and closed at $40.48. Trading volume was a total of 833.90K shares. On October 02, 2020, SERV opened at $40.00, traded as high as $41.00 and as low as $39.97, and closed at $40.91. Trading volume was a total of 408.50K shares.
SERV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SERV shares, starting with a $10,000 purchase of SERV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/27/2014 |
|
End date: |
10/02/2020 |
|
Start price/share: |
$12.56 |
|
End price/share: |
$40.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
225.72% |
|
Average Annual Total Return: |
20.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,572.91 |
|
Years: |
6.27 |
|
|
|
Date |
Close |
09/28/2020 | $41.38 | 09/29/2020 | $40.42 | 09/30/2020 | $39.88 | 10/01/2020 | $40.48 | 10/02/2020 | $40.91 |
|
|