|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/02/2007 |
$8.13 |
$8.13 |
$8.10 |
$8.13 |
129.40K | 11/05/2007 |
$8.12 |
$8.12 |
$8.10 |
$8.12 |
119.60K | 11/06/2007 |
$8.12 |
$8.14 |
$8.10 |
$8.13 |
121.90K | 11/07/2007 |
$8.11 |
$8.15 |
$8.10 |
$8.15 |
462.80K | 11/08/2007 |
$8.13 |
$8.19 |
$8.12 |
$8.19 |
667.50K |
|
The Company operates one reportable business segment: Gas Distribution. The Gas Distribution business segment includes it's natural gas distribution operations in Michigan and Alaska. | |
|
SEN (SEN) has the following price history information. Looking back at SEN historical stock prices for the last five trading days, on November 02, 2007, SEN opened at $8.13, traded as high as $8.13 and as low as $8.10, and closed at $8.13. Trading volume was a total of 129.40K shares. On November 05, 2007, SEN opened at $8.12, traded as high as $8.12 and as low as $8.10, and closed at $8.12. Trading volume was a total of 119.60K shares. On November 06, 2007, SEN opened at $8.12, traded as high as $8.14 and as low as $8.10, and closed at $8.13. Trading volume was a total of 121.90K shares. On November 07, 2007, SEN opened at $8.11, traded as high as $8.15 and as low as $8.10, and closed at $8.15. Trading volume was a total of 462.80K shares. On November 08, 2007, SEN opened at $8.13, traded as high as $8.19 and as low as $8.12, and closed at $8.19. Trading volume was a total of 667.50K shares.
SEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEN shares, starting with a $10,000 purchase of SEN, and working forward through the historical stock price information to today.
SEN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/02/2007 | $8.13 | 11/05/2007 | $8.12 | 11/06/2007 | $8.13 | 11/07/2007 | $8.15 | 11/08/2007 | $8.19 |
|
|