 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$55.05 |
$57.16 |
$53.79 |
$53.97 |
4.50M | | 11/04/2025 |
$49.02 |
$55.47 |
$47.12 |
$53.71 |
5.34M | | 11/05/2025 |
$52.00 |
$54.64 |
$49.92 |
$53.46 |
5.20M | | 11/06/2025 |
$52.92 |
$56.00 |
$51.89 |
$53.48 |
2.68M | | 11/07/2025 |
$52.25 |
$52.29 |
$46.36 |
$50.71 |
9.45M |
|
|
| Solaris Energy Infrastructure, Inc., formerly Solaris Oilfield Infrastructure, Inc., provides mobile and scalable equipment-based solutions for use in distributed power generation as well as the management of raw materials used in the completion of oil and natural gas wells. It delivers comprehensive, automated systems to optimize wellsite safety, efficiency and execution. It operates in all major U.S. (U.S.) shale plays, including the Permian, Eagle Ford, Marcellus/Utica, Haynesville, the STACK/SCOOP and Bakken formations. | |
|
Solaris Energy Infrastructure (SEI) has the following price history information. Looking back at SEI historical stock prices for the last five trading days, on November 03, 2025, SEI opened at $55.05, traded as high as $57.16 and as low as $53.79, and closed at $53.97. Trading volume was a total of 4.50M shares. On November 04, 2025, SEI opened at $49.02, traded as high as $55.47 and as low as $47.12, and closed at $53.71. Trading volume was a total of 5.34M shares. On November 05, 2025, SEI opened at $52.00, traded as high as $54.64 and as low as $49.92, and closed at $53.46. Trading volume was a total of 5.20M shares. On November 06, 2025, SEI opened at $52.92, traded as high as $56.00 and as low as $51.89, and closed at $53.48. Trading volume was a total of 2.68M shares. On November 07, 2025, SEI opened at $52.25, traded as high as $52.29 and as low as $46.36, and closed at $50.71. Trading volume was a total of 9.45M shares.
SEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solaris Energy Infrastructure shares, starting with a $10,000 purchase of SEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/15/2017 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$50.71 |
|
| Starting shares: |
851.06 |
|
| Ending shares: |
1,139.80 |
|
| Dividends reinvested/share: |
$3.06 |
|
| Total return: |
477.99% |
|
| Average Annual Total Return: |
22.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,794.44 |
|
| Years: |
8.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/15/2017 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$11.75 |
|
| End price/share: |
$50.71 |
|
| Dividends collected/share: |
$3.06 |
|
| Total return: |
357.57% |
|
| Average Annual Total Return: |
19.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,748.10 |
|
| Years: |
8.49 |
|
|
|
| Date |
Close |
| 11/03/2025 | $53.97 | | 11/04/2025 | $53.71 | | 11/05/2025 | $53.46 | | 11/06/2025 | $53.48 | | 11/07/2025 | $50.71 |
|
|
Free SEI Email Alerts:
