Historical Stock Price
8% "No Withdrawal" Portfolio »    SEI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/10/2003 $0.47 $0.47 $0.38 $0.44 61.70K
03/11/2003 $0.44 $0.44 $0.28 $0.32 256.00K
03/12/2003 $0.34 $0.44 $0.32 $0.40 166.10K
03/13/2003 $0.30 $0.30 $0.21 $0.22 1.05M
03/14/2003 $0.22 $0.35 $0.22 $0.35 565.40K
Provider of seismic data and related geophysical services to the petroleum industry. Seitel licenses its nonproprietary onshore and offshore seismic data (used to detect hydrocarbons) library through multi-client shoots with oil and gas companies
SEI historical stock prices picture
SEI (SEI) has the following price history information. Looking back at SEI historical stock prices for the last five trading days, on March 10, 2003, SEI opened at $0.47, traded as high as $0.47 and as low as $0.38, and closed at $0.44. Trading volume was a total of 61.70K shares. On March 11, 2003, SEI opened at $0.44, traded as high as $0.44 and as low as $0.28, and closed at $0.32. Trading volume was a total of 256.00K shares. On March 12, 2003, SEI opened at $0.34, traded as high as $0.44 and as low as $0.32, and closed at $0.40. Trading volume was a total of 166.10K shares. On March 13, 2003, SEI opened at $0.30, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.05M shares. On March 14, 2003, SEI opened at $0.22, traded as high as $0.35 and as low as $0.22, and closed at $0.35. Trading volume was a total of 565.40K shares.

SEI Historical Stock Prices By Date:

SEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEI shares, starting with a $10,000 purchase of SEI, and working forward through the historical stock price information to today. SEI -- use the split history when considering split-adjusted past price performance.

Date Close
03/10/2003$0.44
03/11/2003$0.32
03/12/2003$0.40
03/13/2003$0.22
03/14/2003$0.35
SEI is categorized under the Materials sector; below are some other companies in the same sector:

SFF Historical Stock Prices
SG Historical Stock Prices
SGG Historical Stock Prices
SGH Historical Stock Prices
SGN Historical Stock Prices
SGP Historical Stock Prices
SGR Historical Stock Prices
SGZ Historical Stock Prices
SH Historical Stock Prices
SHG Historical Stock Prices

SEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.