 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/10/2003 |
$0.47 |
$0.47 |
$0.38 |
$0.44 |
61.70K | | 03/11/2003 |
$0.44 |
$0.44 |
$0.28 |
$0.32 |
256.00K | | 03/12/2003 |
$0.34 |
$0.44 |
$0.32 |
$0.40 |
166.10K | | 03/13/2003 |
$0.30 |
$0.30 |
$0.21 |
$0.22 |
1.05M | | 03/14/2003 |
$0.22 |
$0.35 |
$0.22 |
$0.35 |
565.40K |
|
|
| Provider of seismic data and related geophysical services to the petroleum industry. Seitel licenses its nonproprietary onshore and offshore seismic data (used to detect hydrocarbons) library through multi-client shoots with oil and gas companies | |
|
SEI (SEI) has the following price history information. Looking back at SEI historical stock prices for the last five trading days, on March 10, 2003, SEI opened at $0.47, traded as high as $0.47 and as low as $0.38, and closed at $0.44. Trading volume was a total of 61.70K shares. On March 11, 2003, SEI opened at $0.44, traded as high as $0.44 and as low as $0.28, and closed at $0.32. Trading volume was a total of 256.00K shares. On March 12, 2003, SEI opened at $0.34, traded as high as $0.44 and as low as $0.32, and closed at $0.40. Trading volume was a total of 166.10K shares. On March 13, 2003, SEI opened at $0.30, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.05M shares. On March 14, 2003, SEI opened at $0.22, traded as high as $0.35 and as low as $0.22, and closed at $0.35. Trading volume was a total of 565.40K shares.
SEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEI shares, starting with a $10,000 purchase of SEI, and working forward through the historical stock price information to today.
SEI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/10/2003 | $0.44 | | 03/11/2003 | $0.32 | | 03/12/2003 | $0.40 | | 03/13/2003 | $0.22 | | 03/14/2003 | $0.35 |
|
|
Free SEI Email Alerts:
