 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$10.76 |
$10.88 |
$10.76 |
$10.86 |
40.10K | | 04/17/2024 |
$10.80 |
$10.88 |
$10.78 |
$10.85 |
44.60K | | 04/18/2024 |
$10.80 |
$10.83 |
$10.73 |
$10.80 |
31.90K | | 04/19/2024 |
$10.76 |
$10.76 |
$10.66 |
$10.68 |
184.70K | | 04/22/2024 |
$10.65 |
$10.66 |
$10.48 |
$10.55 |
47.20K |
|
|
| ProShares Short Financials ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Dow Jones U.S. FinancialsSM Index (the "Index"). As of May 31 2013, the Fund's total assets were $45,039,941 and the Fund's investment portfolio was valued at $45,039,284. | |
|
ProShares Trust - Short Financials ETF (SEF) has the following price history information. Looking back at SEF historical stock prices for the last five trading days, on April 16, 2024, SEF opened at $10.76, traded as high as $10.88 and as low as $10.76, and closed at $10.86. Trading volume was a total of 40.10K shares. On April 17, 2024, SEF opened at $10.80, traded as high as $10.88 and as low as $10.78, and closed at $10.85. Trading volume was a total of 44.60K shares. On April 18, 2024, SEF opened at $10.80, traded as high as $10.83 and as low as $10.73, and closed at $10.80. Trading volume was a total of 31.90K shares. On April 19, 2024, SEF opened at $10.76, traded as high as $10.76 and as low as $10.66, and closed at $10.68. Trading volume was a total of 184.70K shares. On April 22, 2024, SEF opened at $10.65, traded as high as $10.66 and as low as $10.48, and closed at $10.55. Trading volume was a total of 47.20K shares.
SEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Short Financials ETF shares, starting with a $10,000 purchase of SEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$40.44 |
|
| End price/share: |
$10.55 |
|
| Starting shares: |
247.28 |
|
| Ending shares: |
265.66 |
|
| Dividends reinvested/share: |
$1.03 |
|
| Total return: |
-71.97% |
|
| Average Annual Total Return: |
-11.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,803.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$40.44 |
|
| End price/share: |
$10.55 |
|
| Dividends collected/share: |
$1.03 |
|
| Total return: |
-71.36% |
|
| Average Annual Total Return: |
-11.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,864.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $10.86 | | 04/17/2024 | $10.85 | | 04/18/2024 | $10.80 | | 04/19/2024 | $10.68 | | 04/22/2024 | $10.55 |
|
|
Free SEF Email Alerts:
