|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$3.44 |
$3.68 |
$3.40 |
$3.62 |
37.90K | 03/25/2024 |
$3.65 |
$4.19 |
$3.60 |
$3.99 |
149.60K | 03/26/2024 |
$4.07 |
$4.15 |
$3.71 |
$3.92 |
84.80K | 03/27/2024 |
$3.96 |
$4.00 |
$3.73 |
$3.98 |
53.80K | 03/28/2024 |
$3.99 |
$4.07 |
$3.87 |
$4.04 |
49.90K |
|
Origin Agritech is a holding company. Through its subsidiaries, Co. is focused on agricultural biotechnology and an agricultural oriented e-commerce platform, operating in the People's Republic of China (China). Co.'s seed research and development activities focus on crop seed breeding and genetic improvement. The e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies. | |
|
Origin Agritech (SEED) has the following price history information. Looking back at SEED historical stock prices for the last five trading days, on March 22, 2024, SEED opened at $3.44, traded as high as $3.68 and as low as $3.40, and closed at $3.62. Trading volume was a total of 37.90K shares. On March 25, 2024, SEED opened at $3.65, traded as high as $4.19 and as low as $3.60, and closed at $3.99. Trading volume was a total of 149.60K shares. On March 26, 2024, SEED opened at $4.07, traded as high as $4.15 and as low as $3.71, and closed at $3.92. Trading volume was a total of 84.80K shares. On March 27, 2024, SEED opened at $3.96, traded as high as $4.00 and as low as $3.73, and closed at $3.98. Trading volume was a total of 53.80K shares. On March 28, 2024, SEED opened at $3.99, traded as high as $4.07 and as low as $3.87, and closed at $4.04. Trading volume was a total of 49.90K shares.
SEED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Origin Agritech shares, starting with a $10,000 purchase of SEED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.40 |
|
End price/share: |
$4.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.96% |
|
Average Annual Total Return: |
-15.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,802.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $3.62 | 03/25/2024 | $3.99 | 03/26/2024 | $3.92 | 03/27/2024 | $3.98 | 03/28/2024 | $4.04 |
|
|