Historical Stock Price
ETFs Holding SEED »    SEED Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.44 $3.68 $3.40 $3.62 37.90K
03/25/2024 $3.65 $4.19 $3.60 $3.99 149.60K
03/26/2024 $4.07 $4.15 $3.71 $3.92 84.80K
03/27/2024 $3.96 $4.00 $3.73 $3.98 53.80K
03/28/2024 $3.99 $4.07 $3.87 $4.04 49.90K
Origin Agritech is a holding company. Through its subsidiaries, Co. is focused on agricultural biotechnology and an agricultural oriented e-commerce platform, operating in the People's Republic of China (China). Co.'s seed research and development activities focus on crop seed breeding and genetic improvement. The e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies.
SEED historical stock prices picture
Origin Agritech (SEED) has the following price history information. Looking back at SEED historical stock prices for the last five trading days, on March 22, 2024, SEED opened at $3.44, traded as high as $3.68 and as low as $3.40, and closed at $3.62. Trading volume was a total of 37.90K shares. On March 25, 2024, SEED opened at $3.65, traded as high as $4.19 and as low as $3.60, and closed at $3.99. Trading volume was a total of 149.60K shares. On March 26, 2024, SEED opened at $4.07, traded as high as $4.15 and as low as $3.71, and closed at $3.92. Trading volume was a total of 84.80K shares. On March 27, 2024, SEED opened at $3.96, traded as high as $4.00 and as low as $3.73, and closed at $3.98. Trading volume was a total of 53.80K shares. On March 28, 2024, SEED opened at $3.99, traded as high as $4.07 and as low as $3.87, and closed at $4.04. Trading volume was a total of 49.90K shares.

SEED Historical Stock Prices By Date:

SEED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Origin Agritech shares, starting with a $10,000 purchase of SEED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.40
End price/share: $4.04
Dividends collected/share: $0.00
Total return: -81.96%
Average Annual Total Return: -15.75%
Starting investment: $10,000.00
Ending investment: $1,802.62
Years: 10.00
Date Close
03/22/2024$3.62
03/25/2024$3.99
03/26/2024$3.92
03/27/2024$3.98
03/28/2024$4.04
SEED is categorized under the Consumer sector; below are some other companies in the same sector:

SENEA Historical Stock Prices
SFD Historical Stock Prices
SGC Historical Stock Prices
SGOC Historical Stock Prices
SHLO Historical Stock Prices
SHOO Historical Stock Prices
SJM Historical Stock Prices
SKUL Historical Stock Prices
SKX Historical Stock Prices
SMP Historical Stock Prices

Also explore: SEED shares outstanding history

Email EnvelopeFree SEED Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SEED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.