 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2026 |
$1.00 |
$1.01 |
$0.99 |
$1.01 |
5.80K | | 09/08/2026 |
$1.01 |
$1.04 |
$1.00 |
$1.04 |
3.40K | | 09/09/2026 |
$1.04 |
$1.05 |
$1.01 |
$1.01 |
7.40K | | 09/10/2026 |
$1.02 |
$1.10 |
$1.02 |
$1.05 |
28.70K | | 09/11/2026 |
$1.07 |
$1.08 |
$1.03 |
$1.05 |
25.60K |
|
|
| Origin Agritech Limited is a holding company. Co., along with its subsidiaries, is an agricultural biotechnology company. Co.'s segment is Agri-biotech and product development. In addition, State Harvest has built a capacity for breeding technologies, including marker-assisted breeding and doubled haploids technologies. Co.'s activities include the specialization in the research and development. | |
|
Origin Agritech (SEED) has the following price history information. Looking back at SEED historical stock prices for the last five trading days, on September 04, 2026, SEED opened at $1.00, traded as high as $1.01 and as low as $0.99, and closed at $1.01. Trading volume was a total of 5.80K shares. On September 08, 2026, SEED opened at $1.01, traded as high as $1.04 and as low as $1.00, and closed at $1.04. Trading volume was a total of 3.40K shares. On September 09, 2026, SEED opened at $1.04, traded as high as $1.05 and as low as $1.01, and closed at $1.01. Trading volume was a total of 7.40K shares. On September 10, 2026, SEED opened at $1.02, traded as high as $1.10 and as low as $1.02, and closed at $1.05. Trading volume was a total of 28.70K shares. On September 11, 2026, SEED opened at $1.07, traded as high as $1.08 and as low as $1.03, and closed at $1.05. Trading volume was a total of 25.60K shares.
SEED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Origin Agritech shares, starting with a $10,000 purchase of SEED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2016 |
|
| End date: |
09/11/2026 |
|
| Start price/share: |
$21.40 |
|
| End price/share: |
$1.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.09% |
|
| Average Annual Total Return: |
-26.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$490.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2026 | $1.01 | | 09/08/2026 | $1.04 | | 09/09/2026 | $1.01 | | 09/10/2026 | $1.05 | | 09/11/2026 | $1.05 |
|
|
Free SEED Email Alerts:
