 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$35.50 |
$41.12 |
$35.01 |
$40.60 |
5.11M | | 03/03/2026 |
$38.95 |
$39.69 |
$37.56 |
$37.81 |
3.06M | | 03/04/2026 |
$38.26 |
$39.09 |
$37.07 |
$37.94 |
1.61M | | 03/05/2026 |
$36.55 |
$36.80 |
$34.50 |
$35.24 |
3.08M | | 03/06/2026 |
$34.00 |
$35.08 |
$33.13 |
$33.41 |
2.13M |
|
|
| SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. Co.'s products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. Co.'s power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. | |
|
SolarEdge Technologies (SEDG) has the following price history information. Looking back at SEDG historical stock prices for the last five trading days, on March 02, 2026, SEDG opened at $35.50, traded as high as $41.12 and as low as $35.01, and closed at $40.60. Trading volume was a total of 5.11M shares. On March 03, 2026, SEDG opened at $38.95, traded as high as $39.69 and as low as $37.56, and closed at $37.81. Trading volume was a total of 3.06M shares. On March 04, 2026, SEDG opened at $38.26, traded as high as $39.09 and as low as $37.07, and closed at $37.94. Trading volume was a total of 1.61M shares. On March 05, 2026, SEDG opened at $36.55, traded as high as $36.80 and as low as $34.50, and closed at $35.24. Trading volume was a total of 3.08M shares. On March 06, 2026, SEDG opened at $34.00, traded as high as $35.08 and as low as $33.13, and closed at $33.41. Trading volume was a total of 2.13M shares.
SEDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SolarEdge Technologies shares, starting with a $10,000 purchase of SEDG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.92 |
|
| End price/share: |
$33.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
24.11% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,406.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $40.60 | | 03/03/2026 | $37.81 | | 03/04/2026 | $37.94 | | 03/05/2026 | $35.24 | | 03/06/2026 | $33.41 |
|
|
Free SEDG Email Alerts:
