 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$26.77 |
$27.44 |
$26.20 |
$26.43 |
6.16M | | 07/08/2025 |
$24.74 |
$26.28 |
$23.89 |
$26.15 |
6.78M | | 07/09/2025 |
$25.49 |
$27.59 |
$25.20 |
$27.09 |
4.49M | | 07/10/2025 |
$27.08 |
$28.06 |
$26.68 |
$27.57 |
3.11M | | 07/11/2025 |
$27.32 |
$27.61 |
$25.21 |
$25.62 |
3.52M |
|
|
| SolarEdge Technologies, Inc. offers an inverter solution for a solar photovoltaic (PV) system. Co.'s products include SolarEdge Power Optimizer, SolarEdge Inverter, StorEdge Solutions and SolarEdge Monitoring Software. Its product roadmap consists of categories, including power optimizers, inverters, monitoring services, energy storage and smart energy management. Co.'s power optimizers provide module-level maximum power point (MPP) tracking and real-time adjustments of current and voltage to the optimal working point of each individual PV module. | |
|
SolarEdge Technologies (SEDG) has the following price history information. Looking back at SEDG historical stock prices for the last five trading days, on July 07, 2025, SEDG opened at $26.77, traded as high as $27.44 and as low as $26.20, and closed at $26.43. Trading volume was a total of 6.16M shares. On July 08, 2025, SEDG opened at $24.74, traded as high as $26.28 and as low as $23.89, and closed at $26.15. Trading volume was a total of 6.78M shares. On July 09, 2025, SEDG opened at $25.49, traded as high as $27.59 and as low as $25.20, and closed at $27.09. Trading volume was a total of 4.49M shares. On July 10, 2025, SEDG opened at $27.08, traded as high as $28.06 and as low as $26.68, and closed at $27.57. Trading volume was a total of 3.11M shares. On July 11, 2025, SEDG opened at $27.32, traded as high as $27.61 and as low as $25.21, and closed at $25.62. Trading volume was a total of 3.52M shares.
SEDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SolarEdge Technologies shares, starting with a $10,000 purchase of SEDG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$32.50 |
|
| End price/share: |
$25.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.17% |
|
| Average Annual Total Return: |
-2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,883.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $26.43 | | 07/08/2025 | $26.15 | | 07/09/2025 | $27.09 | | 07/10/2025 | $27.57 | | 07/11/2025 | $25.62 |
|
|
Free SEDG Email Alerts:
