Historical Stock Price
ETFs Holding SEDG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $65.72 $66.28 $64.11 $64.70 1.69M
03/25/2024 $64.32 $65.50 $63.63 $64.02 1.75M
03/26/2024 $64.49 $65.98 $63.39 $63.43 1.52M
03/27/2024 $64.71 $70.39 $64.28 $69.69 2.30M
03/28/2024 $69.60 $71.73 $68.90 $70.98 1.43M
SolarEdge Technologies designs, develops, and sells an inverter solution designed to maximize power generation at the individual photovoltaic (PV) module level. Co.'s products consist mainly of power optimizers designed to maximize energy throughput from each and every module, inverters which invert direct current from the PV module to alternating current, a remote cloud-based monitoring platform, that collects and processes information from the power optimizers and inverters to enable customers and system owners, to monitor and manage the solar PV systems, a residential storage and backup solution that is used to increase energy independence and maximize self-consumption for homeowners.
SEDG historical stock prices picture
SolarEdge Technologies (SEDG) has the following price history information. Looking back at SEDG historical stock prices for the last five trading days, on March 22, 2024, SEDG opened at $65.72, traded as high as $66.28 and as low as $64.11, and closed at $64.70. Trading volume was a total of 1.69M shares. On March 25, 2024, SEDG opened at $64.32, traded as high as $65.50 and as low as $63.63, and closed at $64.02. Trading volume was a total of 1.75M shares. On March 26, 2024, SEDG opened at $64.49, traded as high as $65.98 and as low as $63.39, and closed at $63.43. Trading volume was a total of 1.52M shares. On March 27, 2024, SEDG opened at $64.71, traded as high as $70.39 and as low as $64.28, and closed at $69.69. Trading volume was a total of 2.30M shares. On March 28, 2024, SEDG opened at $69.60, traded as high as $71.73 and as low as $68.90, and closed at $70.98. Trading volume was a total of 1.43M shares.

SEDG Historical Stock Prices By Date:

SEDG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SolarEdge Technologies shares, starting with a $10,000 purchase of SEDG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/27/2015
End date: 03/28/2024
Start price/share: $21.07
End price/share: $70.98
Dividends collected/share: $0.00
Total return: 236.88%
Average Annual Total Return: 14.43%
Starting investment: $10,000.00
Ending investment: $33,689.97
Years: 9.01
Date Close
03/22/2024$64.70
03/25/2024$64.02
03/26/2024$63.43
03/27/2024$69.69
03/28/2024$70.98
SEDG is categorized under the Technology sector; below are some other companies in the same sector:

SEND Historical Stock Prices
SER Historical Stock Prices
SEV Historical Stock Prices
SFUN Historical Stock Prices
SGI Historical Stock Prices
SGLB Historical Stock Prices
SHEN Historical Stock Prices
SHOR Historical Stock Prices
SHSP Historical Stock Prices
SIFY Historical Stock Prices

Also explore: SEDG shares outstanding history

Email EnvelopeFree SEDG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SEDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.