|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$65.72 |
$66.28 |
$64.11 |
$64.70 |
1.69M | 03/25/2024 |
$64.32 |
$65.50 |
$63.63 |
$64.02 |
1.75M | 03/26/2024 |
$64.49 |
$65.98 |
$63.39 |
$63.43 |
1.52M | 03/27/2024 |
$64.71 |
$70.39 |
$64.28 |
$69.69 |
2.30M | 03/28/2024 |
$69.60 |
$71.73 |
$68.90 |
$70.98 |
1.43M |
|
SolarEdge Technologies designs, develops, and sells an inverter solution designed to maximize power generation at the individual photovoltaic (PV) module level. Co.'s products consist mainly of power optimizers designed to maximize energy throughput from each and every module, inverters which invert direct current from the PV module to alternating current, a remote cloud-based monitoring platform, that collects and processes information from the power optimizers and inverters to enable customers and system owners, to monitor and manage the solar PV systems, a residential storage and backup solution that is used to increase energy independence and maximize self-consumption for homeowners. | |
|
SolarEdge Technologies (SEDG) has the following price history information. Looking back at SEDG historical stock prices for the last five trading days, on March 22, 2024, SEDG opened at $65.72, traded as high as $66.28 and as low as $64.11, and closed at $64.70. Trading volume was a total of 1.69M shares. On March 25, 2024, SEDG opened at $64.32, traded as high as $65.50 and as low as $63.63, and closed at $64.02. Trading volume was a total of 1.75M shares. On March 26, 2024, SEDG opened at $64.49, traded as high as $65.98 and as low as $63.39, and closed at $63.43. Trading volume was a total of 1.52M shares. On March 27, 2024, SEDG opened at $64.71, traded as high as $70.39 and as low as $64.28, and closed at $69.69. Trading volume was a total of 2.30M shares. On March 28, 2024, SEDG opened at $69.60, traded as high as $71.73 and as low as $68.90, and closed at $70.98. Trading volume was a total of 1.43M shares.
SEDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SolarEdge Technologies shares, starting with a $10,000 purchase of SEDG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/27/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.07 |
|
End price/share: |
$70.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
236.88% |
|
Average Annual Total Return: |
14.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,689.97 |
|
Years: |
9.01 |
|
|
|
Date |
Close |
03/22/2024 | $64.70 | 03/25/2024 | $64.02 | 03/26/2024 | $63.43 | 03/27/2024 | $69.69 | 03/28/2024 | $70.98 |
|
|