 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.39 |
$0.39 |
$0.35 |
$0.36 |
82.50K | | 04/15/2024 |
$0.37 |
$0.42 |
$0.35 |
$0.37 |
104.30K | | 04/16/2024 |
$0.37 |
$0.39 |
$0.37 |
$0.37 |
23.80K | | 04/17/2024 |
$0.38 |
$0.38 |
$0.36 |
$0.37 |
791.10K | | 04/18/2024 |
$0.43 |
$0.47 |
$0.33 |
$0.40 |
3.08M |
|
|
| Secoo Holding is a holding company. Through its consolidated subsidiaries, variable interest entities and variable interest entities' subsidiaries, Co. is primarily engaged in the sale of upscale brand products including handbags, watches, jewelry and other lifestyle products through its own internet platforms and offline experience centers. Co. also provides its website as a marketplace to third party merchants to facilitate their sales of upscale products and services. Co.'s principal operations and geographic markets are mainly in the People's Republic of China. | |
|
Secoo Holding Limited - American Depositary Shares (SECO) has the following price history information. Looking back at SECO historical stock prices for the last five trading days, on April 12, 2024, SECO opened at $0.39, traded as high as $0.39 and as low as $0.35, and closed at $0.36. Trading volume was a total of 82.50K shares. On April 15, 2024, SECO opened at $0.37, traded as high as $0.42 and as low as $0.35, and closed at $0.37. Trading volume was a total of 104.30K shares. On April 16, 2024, SECO opened at $0.37, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 23.80K shares. On April 17, 2024, SECO opened at $0.38, traded as high as $0.38 and as low as $0.36, and closed at $0.37. Trading volume was a total of 791.10K shares. On April 18, 2024, SECO opened at $0.43, traded as high as $0.47 and as low as $0.33, and closed at $0.40. Trading volume was a total of 3.08M shares.
SECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Secoo Holding Limited - American Depositary Shares shares, starting with a $10,000 purchase of SECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/25/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$107.50 |
|
| End price/share: |
$0.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.63% |
|
| Average Annual Total Return: |
-57.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36.72 |
|
| Years: |
6.57 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.36 | | 04/15/2024 | $0.37 | | 04/16/2024 | $0.37 | | 04/17/2024 | $0.37 | | 04/18/2024 | $0.40 |
|
|
