 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$12.48 |
$12.48 |
$11.97 |
$12.20 |
55.00K | | 11/04/2025 |
$11.95 |
$12.73 |
$11.71 |
$12.73 |
141.90K | | 11/05/2025 |
$12.51 |
$12.72 |
$11.69 |
$11.91 |
125.30K | | 11/06/2025 |
$10.00 |
$11.06 |
$9.00 |
$10.56 |
278.80K | | 11/07/2025 |
$10.37 |
$10.58 |
$9.59 |
$10.55 |
146.10K |
|
|
| Vivid Seats Inc. is an online ticket marketplace that utilizes its technology platform to connect fans of live events with ticket sellers. Its segments include Marketplace and Resale. In its Marketplace segment, it acts as an intermediary between ticket buyers and sellers through which it processes ticket sales on its Website and mobile applications and initiates sales through its numerous distribution partners. Its Marketplace segment also includes its Vivid Picks daily fantasy sports offering, where users partake in contests by making picks from a variety of sport and player matchups. In its Resale segment, it acquires tickets to resell on secondary ticket marketplaces, including its own. | |
|
Vivid Seats (SEAT) has the following price history information. Looking back at SEAT historical stock prices for the last five trading days, on November 03, 2025, SEAT opened at $12.48, traded as high as $12.48 and as low as $11.97, and closed at $12.20. Trading volume was a total of 55.00K shares. On November 04, 2025, SEAT opened at $11.95, traded as high as $12.73 and as low as $11.71, and closed at $12.73. Trading volume was a total of 141.90K shares. On November 05, 2025, SEAT opened at $12.51, traded as high as $12.72 and as low as $11.69, and closed at $11.91. Trading volume was a total of 125.30K shares. On November 06, 2025, SEAT opened at $10.00, traded as high as $11.06 and as low as $9.00, and closed at $10.56. Trading volume was a total of 278.80K shares. On November 07, 2025, SEAT opened at $10.37, traded as high as $10.58 and as low as $9.59, and closed at $10.55. Trading volume was a total of 146.10K shares.
SEAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vivid Seats shares, starting with a $10,000 purchase of SEAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/21/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$245.80 |
|
| End price/share: |
$10.55 |
|
| Starting shares: |
40.68 |
|
| Ending shares: |
41.37 |
|
| Dividends reinvested/share: |
$4.60 |
|
| Total return: |
-95.64% |
|
| Average Annual Total Return: |
-53.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$436.26 |
|
| Years: |
4.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$245.80 |
|
| End price/share: |
$10.55 |
|
| Dividends collected/share: |
$4.60 |
|
| Total return: |
-93.84% |
|
| Average Annual Total Return: |
-49.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$616.32 |
|
| Years: |
4.05 |
|
|
|
| Date |
Close |
| 11/03/2025 | $12.20 | | 11/04/2025 | $12.73 | | 11/05/2025 | $11.91 | | 11/06/2025 | $10.56 | | 11/07/2025 | $10.55 |
|
|
Free SEAT Email Alerts:
