Historical Stock Price
ETFs Holding SE »    SE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $56.98 $57.27 $54.47 $54.55 5.44M
03/22/2024 $54.95 $55.23 $54.17 $54.47 3.83M
03/25/2024 $55.00 $55.77 $54.15 $54.65 3.54M
03/26/2024 $54.85 $56.69 $54.75 $55.56 5.38M
03/27/2024 $55.26 $55.62 $53.12 $53.57 6.87M
Sea is a holding company. Through its subsidiaries, Co. is principally engaged in the digital entertainment, e-commerce and digital financial service businesses in the region. Co. operates three primary businesses: Garena, Shopee, and SeaMoney. Garena provides users with access to mobile and PC online games that Co. develops, curates and localizes for each market. Shopee provides users with a shopping environment that is supported by payment, logistics, fulfillment, and other services. Co.'s SeaMoney provides mobile wallet services, payment processing, credit related digital financial offerings, and other financial products.
SE historical stock prices picture
Sea (SE) has the following price history information. Looking back at SE historical stock prices for the last five trading days, on March 21, 2024, SE opened at $56.98, traded as high as $57.27 and as low as $54.47, and closed at $54.55. Trading volume was a total of 5.44M shares. On March 22, 2024, SE opened at $54.95, traded as high as $55.23 and as low as $54.17, and closed at $54.47. Trading volume was a total of 3.83M shares. On March 25, 2024, SE opened at $55.00, traded as high as $55.77 and as low as $54.15, and closed at $54.65. Trading volume was a total of 3.54M shares. On March 26, 2024, SE opened at $54.85, traded as high as $56.69 and as low as $54.75, and closed at $55.56. Trading volume was a total of 5.38M shares. On March 27, 2024, SE opened at $55.26, traded as high as $55.62 and as low as $53.12, and closed at $53.57. Trading volume was a total of 6.87M shares.

SE Historical Stock Prices By Date:

SE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sea shares, starting with a $10,000 purchase of SE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2017
End date: 03/27/2024
Start price/share: $16.26
End price/share: $53.57
Dividends collected/share: $0.00
Total return: 229.46%
Average Annual Total Return: 20.34%
Starting investment: $10,000.00
Ending investment: $32,938.84
Years: 6.44
Date Close
03/21/2024$54.55
03/22/2024$54.47
03/25/2024$54.65
03/26/2024$55.56
03/27/2024$53.57
SE is categorized under the Energy sector; below are some other companies in the same sector:

SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices
SFL Historical Stock Prices
SFT Historical Stock Prices
SFY Historical Stock Prices
SGY Historical Stock Prices
SHLX Historical Stock Prices
SHR Historical Stock Prices
SKL Historical Stock Prices

Email EnvelopeFree SE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.