|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$56.98 |
$57.27 |
$54.47 |
$54.55 |
5.44M | 03/22/2024 |
$54.95 |
$55.23 |
$54.17 |
$54.47 |
3.83M | 03/25/2024 |
$55.00 |
$55.77 |
$54.15 |
$54.65 |
3.54M | 03/26/2024 |
$54.85 |
$56.69 |
$54.75 |
$55.56 |
5.38M | 03/27/2024 |
$55.26 |
$55.62 |
$53.12 |
$53.57 |
6.87M |
|
Sea is a holding company. Through its subsidiaries, Co. is principally engaged in the digital entertainment, e-commerce and digital financial service businesses in the region. Co. operates three primary businesses: Garena, Shopee, and SeaMoney. Garena provides users with access to mobile and PC online games that Co. develops, curates and localizes for each market. Shopee provides users with a shopping environment that is supported by payment, logistics, fulfillment, and other services. Co.'s SeaMoney provides mobile wallet services, payment processing, credit related digital financial offerings, and other financial products. | |
|
Sea (SE) has the following price history information. Looking back at SE historical stock prices for the last five trading days, on March 21, 2024, SE opened at $56.98, traded as high as $57.27 and as low as $54.47, and closed at $54.55. Trading volume was a total of 5.44M shares. On March 22, 2024, SE opened at $54.95, traded as high as $55.23 and as low as $54.17, and closed at $54.47. Trading volume was a total of 3.83M shares. On March 25, 2024, SE opened at $55.00, traded as high as $55.77 and as low as $54.15, and closed at $54.65. Trading volume was a total of 3.54M shares. On March 26, 2024, SE opened at $54.85, traded as high as $56.69 and as low as $54.75, and closed at $55.56. Trading volume was a total of 5.38M shares. On March 27, 2024, SE opened at $55.26, traded as high as $55.62 and as low as $53.12, and closed at $53.57. Trading volume was a total of 6.87M shares.
SE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sea shares, starting with a $10,000 purchase of SE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/20/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.26 |
|
End price/share: |
$53.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
229.46% |
|
Average Annual Total Return: |
20.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,938.84 |
|
Years: |
6.44 |
|
|
|
Date |
Close |
03/21/2024 | $54.55 | 03/22/2024 | $54.47 | 03/25/2024 | $54.65 | 03/26/2024 | $55.56 | 03/27/2024 | $53.57 |
|
|