 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$108.00 |
$110.22 |
$106.81 |
$108.86 |
6.58M | | 02/10/2026 |
$109.89 |
$114.90 |
$108.51 |
$113.33 |
6.16M | | 02/11/2026 |
$116.50 |
$118.09 |
$113.35 |
$114.52 |
5.58M | | 02/12/2026 |
$114.26 |
$114.93 |
$106.50 |
$109.06 |
6.93M | | 02/13/2026 |
$108.79 |
$110.08 |
$105.60 |
$106.74 |
5.14M |
|
|
| Sea Limited is a consumer Internet company. Co. operates three core businesses of e-commerce, digital financial services, and digital entertainment, known as Shopee, SeaMoney and Garena. Its segments are e-commerce, digital financial services, and digital entertainment. The platform of Garena offers mobile and personal computer (PC) online games and develops mobile games for the global market. It offers e-sports and provides access to other entertainment content and social features, such as live-streaming of gameplay, user chat, and online forums. The platform of Shopee is a mobile-centric, social-focused marketplace. | |
|
Sea (SE) has the following price history information. Looking back at SE historical stock prices for the last five trading days, on February 09, 2026, SE opened at $108.00, traded as high as $110.22 and as low as $106.81, and closed at $108.86. Trading volume was a total of 6.58M shares. On February 10, 2026, SE opened at $109.89, traded as high as $114.90 and as low as $108.51, and closed at $113.33. Trading volume was a total of 6.16M shares. On February 11, 2026, SE opened at $116.50, traded as high as $118.09 and as low as $113.35, and closed at $114.52. Trading volume was a total of 5.58M shares. On February 12, 2026, SE opened at $114.26, traded as high as $114.93 and as low as $106.50, and closed at $109.06. Trading volume was a total of 6.93M shares. On February 13, 2026, SE opened at $108.79, traded as high as $110.08 and as low as $105.60, and closed at $106.74. Trading volume was a total of 5.14M shares.
SE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sea shares, starting with a $10,000 purchase of SE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2017 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$16.26 |
|
| End price/share: |
$106.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
556.46% |
|
| Average Annual Total Return: |
25.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,658.93 |
|
| Years: |
8.32 |
|
|
|
| Date |
Close |
| 02/09/2026 | $108.86 | | 02/10/2026 | $113.33 | | 02/11/2026 | $114.52 | | 02/12/2026 | $109.06 | | 02/13/2026 | $106.74 |
|
|
Free SE Email Alerts:
