|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$127.11 |
$127.24 |
$125.54 |
$125.89 |
260.90K | 04/15/2024 |
$127.01 |
$127.21 |
$124.96 |
$125.36 |
273.20K | 04/16/2024 |
$125.29 |
$125.30 |
$124.42 |
$124.60 |
256.90K | 04/17/2024 |
$125.21 |
$125.49 |
$124.37 |
$125.00 |
222.60K | 04/18/2024 |
$125.52 |
$126.01 |
$125.15 |
$125.65 |
238.80K |
|
SPDR S&P Dividend is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P High Yield Dividend Aristocrats Index (the Index). The Index is designed to measure the performance of the 60 highest dividend yielding S&P Composite 1500 Index constituents that have followed a managed-dividends policy of consistently increasing dividends every year for at least 25 consecutive years. The Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $13,542,735,420 and $13,515,502,662, respectively. | |
|
SPDR Series Trust - S&P Dividend ETF (SDY) has the following price history information. Looking back at SDY historical stock prices for the last five trading days, on April 12, 2024, SDY opened at $127.11, traded as high as $127.24 and as low as $125.54, and closed at $125.89. Trading volume was a total of 260.90K shares. On April 15, 2024, SDY opened at $127.01, traded as high as $127.21 and as low as $124.96, and closed at $125.36. Trading volume was a total of 273.20K shares. On April 16, 2024, SDY opened at $125.29, traded as high as $125.30 and as low as $124.42, and closed at $124.60. Trading volume was a total of 256.90K shares. On April 17, 2024, SDY opened at $125.21, traded as high as $125.49 and as low as $124.37, and closed at $125.00. Trading volume was a total of 222.60K shares. On April 18, 2024, SDY opened at $125.52, traded as high as $126.01 and as low as $125.15, and closed at $125.65. Trading volume was a total of 238.80K shares.
SDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Dividend ETF shares, starting with a $10,000 purchase of SDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$74.40 |
|
End price/share: |
$125.65 |
|
Starting shares: |
134.41 |
|
Ending shares: |
192.00 |
|
Dividends reinvested/share: |
$33.87 |
|
Total return: |
141.25% |
|
Average Annual Total Return: |
9.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,127.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$74.40 |
|
End price/share: |
$125.65 |
|
Dividends collected/share: |
$33.87 |
|
Total return: |
114.41% |
|
Average Annual Total Return: |
7.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,445.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $125.89 | 04/15/2024 | $125.36 | 04/16/2024 | $124.60 | 04/17/2024 | $125.00 | 04/18/2024 | $125.65 |
|
|