Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/09/2007 $73.03 $73.49 $73.02 $73.22 10.00K
07/10/2007 $72.64 $73.01 $71.87 $72.21 14.70K
07/11/2007 $72.25 $72.75 $71.77 $72.45 9.30K
07/12/2007 $72.00 $72.72 $71.52 $72.72 8.40K
07/13/2007 $72.42 $72.91 $71.97 $72.46 85.80K
A global provider of services in two primary business areas: Food and Management Services and Service Vouchers and Cards.
SDX historical stock prices picture
SDX (SDX) has the following price history information. Looking back at SDX historical stock prices for the last five trading days, on July 09, 2007, SDX opened at $73.03, traded as high as $73.49 and as low as $73.02, and closed at $73.22. Trading volume was a total of 10.00K shares. On July 10, 2007, SDX opened at $72.64, traded as high as $73.01 and as low as $71.87, and closed at $72.21. Trading volume was a total of 14.70K shares. On July 11, 2007, SDX opened at $72.25, traded as high as $72.75 and as low as $71.77, and closed at $72.45. Trading volume was a total of 9.30K shares. On July 12, 2007, SDX opened at $72.00, traded as high as $72.72 and as low as $71.52, and closed at $72.72. Trading volume was a total of 8.40K shares. On July 13, 2007, SDX opened at $72.42, traded as high as $72.91 and as low as $71.97, and closed at $72.46. Trading volume was a total of 85.80K shares.

SDX Historical Stock Prices By Date:

SDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDX shares, starting with a $10,000 purchase of SDX, and working forward through the historical stock price information to today. SDX -- use the split history when considering split-adjusted past price performance.

Date Close
07/09/2007$73.22
07/10/2007$72.21
07/11/2007$72.45
07/12/2007$72.72
07/13/2007$72.46
SDX is categorized under the Energy sector; below are some other companies in the same sector:

SE Historical Stock Prices
SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices
SFL Historical Stock Prices
SFT Historical Stock Prices
SFY Historical Stock Prices
SGY Historical Stock Prices
SHLX Historical Stock Prices
SHR Historical Stock Prices

Email EnvelopeFree SDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.