 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2000 |
$72.81 |
$72.88 |
$72.81 |
$72.88 |
34.80K | | 11/13/2000 |
$72.88 |
$72.88 |
$72.81 |
$72.88 |
27.30K | | 11/14/2000 |
$72.94 |
$73.00 |
$72.81 |
$72.81 |
38.20K | | 11/15/2000 |
$72.88 |
$72.88 |
$72.81 |
$72.81 |
13.10K | | 11/16/2000 |
$72.81 |
$72.94 |
$72.81 |
$72.88 |
31.30K |
|
|
| Company operates in three business segments: 1)producing cemt, 2)mines, processes and sells construction aggregates and specialty mineral products and 3)installs highway safety systems (such as guardrails and traffic signals). | |
|
SDW (SDW) has the following price history information. Looking back at SDW historical stock prices for the last five trading days, on November 10, 2000, SDW opened at $72.81, traded as high as $72.88 and as low as $72.81, and closed at $72.88. Trading volume was a total of 34.80K shares. On November 13, 2000, SDW opened at $72.88, traded as high as $72.88 and as low as $72.81, and closed at $72.88. Trading volume was a total of 27.30K shares. On November 14, 2000, SDW opened at $72.94, traded as high as $73.00 and as low as $72.81, and closed at $72.81. Trading volume was a total of 38.20K shares. On November 15, 2000, SDW opened at $72.88, traded as high as $72.88 and as low as $72.81, and closed at $72.81. Trading volume was a total of 13.10K shares. On November 16, 2000, SDW opened at $72.81, traded as high as $72.94 and as low as $72.81, and closed at $72.88. Trading volume was a total of 31.30K shares.
SDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDW shares, starting with a $10,000 purchase of SDW, and working forward through the historical stock price information to today.
SDW -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/10/2000 | $72.88 | | 11/13/2000 | $72.88 | | 11/14/2000 | $72.81 | | 11/15/2000 | $72.81 | | 11/16/2000 | $72.88 |
|
|
Free SDW Email Alerts:
