Historical Stock Price
8% "No Withdrawal" Portfolio »    SDW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/10/2000 $72.81 $72.88 $72.81 $72.88 34.80K
11/13/2000 $72.88 $72.88 $72.81 $72.88 27.30K
11/14/2000 $72.94 $73.00 $72.81 $72.81 38.20K
11/15/2000 $72.88 $72.88 $72.81 $72.81 13.10K
11/16/2000 $72.81 $72.94 $72.81 $72.88 31.30K
Company operates in three business segments: 1)producing cemt, 2)mines, processes and sells construction aggregates and specialty mineral products and 3)installs highway safety systems (such as guardrails and traffic signals).
SDW historical stock prices picture
SDW (SDW) has the following price history information. Looking back at SDW historical stock prices for the last five trading days, on November 10, 2000, SDW opened at $72.81, traded as high as $72.88 and as low as $72.81, and closed at $72.88. Trading volume was a total of 34.80K shares. On November 13, 2000, SDW opened at $72.88, traded as high as $72.88 and as low as $72.81, and closed at $72.88. Trading volume was a total of 27.30K shares. On November 14, 2000, SDW opened at $72.94, traded as high as $73.00 and as low as $72.81, and closed at $72.81. Trading volume was a total of 38.20K shares. On November 15, 2000, SDW opened at $72.88, traded as high as $72.88 and as low as $72.81, and closed at $72.81. Trading volume was a total of 13.10K shares. On November 16, 2000, SDW opened at $72.81, traded as high as $72.94 and as low as $72.81, and closed at $72.88. Trading volume was a total of 31.30K shares.

SDW Historical Stock Prices By Date:

SDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDW shares, starting with a $10,000 purchase of SDW, and working forward through the historical stock price information to today. SDW -- use the split history when considering split-adjusted past price performance.

Date Close
11/10/2000$72.88
11/13/2000$72.88
11/14/2000$72.81
11/15/2000$72.81
11/16/2000$72.88
SDW is categorized under the Industrials sector; below are some other companies in the same sector:

SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices
SGK Historical Stock Prices
SGMA Historical Stock Prices
SHIP Historical Stock Prices
SIF Historical Stock Prices
SINO Historical Stock Prices
SKYW Historical Stock Prices
SLI Historical Stock Prices

SDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.