|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$24.89 |
$25.00 |
$24.85 |
$24.97 |
4.83M | 03/25/2024 |
$25.12 |
$25.15 |
$25.02 |
$25.12 |
4.44M | 03/26/2024 |
$24.99 |
$25.27 |
$24.97 |
$25.25 |
4.26M | 03/27/2024 |
$24.98 |
$25.20 |
$24.84 |
$24.85 |
7.30M | 03/28/2024 |
$24.84 |
$24.90 |
$24.72 |
$24.86 |
6.21M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SDS) has the following price history information. Looking back at SDS historical stock prices for the last five trading days, on March 22, 2024, SDS opened at $24.89, traded as high as $25.00 and as low as $24.85, and closed at $24.97. Trading volume was a total of 4.83M shares. On March 25, 2024, SDS opened at $25.12, traded as high as $25.15 and as low as $25.02, and closed at $25.12. Trading volume was a total of 4.44M shares. On March 26, 2024, SDS opened at $24.99, traded as high as $25.27 and as low as $24.97, and closed at $25.25. Trading volume was a total of 4.26M shares. On March 27, 2024, SDS opened at $24.98, traded as high as $25.20 and as low as $24.84, and closed at $24.85. Trading volume was a total of 7.30M shares. On March 28, 2024, SDS opened at $24.84, traded as high as $24.90 and as low as $24.72, and closed at $24.86. Trading volume was a total of 6.21M shares.
SDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$559.60 |
|
End price/share: |
$24.86 |
|
Starting shares: |
17.87 |
|
Ending shares: |
19.73 |
|
Dividends reinvested/share: |
$7.72 |
|
Total return: |
-95.09% |
|
Average Annual Total Return: |
-26.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$490.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$559.60 |
|
End price/share: |
$24.86 |
|
Dividends collected/share: |
$7.72 |
|
Total return: |
-94.18% |
|
Average Annual Total Return: |
-24.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$582.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $24.97 | 03/25/2024 | $25.12 | 03/26/2024 | $25.25 | 03/27/2024 | $24.85 | 03/28/2024 | $24.86 |
|
|