 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$51.10 |
$51.51 |
$50.69 |
$51.16 |
415.30K | | 04/17/2024 |
$51.19 |
$51.73 |
$49.80 |
$49.81 |
446.80K | | 04/18/2024 |
$49.92 |
$50.35 |
$48.87 |
$48.92 |
472.60K | | 04/19/2024 |
$49.30 |
$49.88 |
$49.18 |
$49.68 |
439.70K | | 04/22/2024 |
$49.18 |
$50.69 |
$48.59 |
$49.95 |
490.50K |
|
|
| Seadrill is a holding company. Through its subsidiaries, Co. is an offshore drilling contractor providing worldwide offshore drilling services to the oil and gas industry. Co. operates through the following segments: harsh environment, in which harsh environment rigs include both semi-submersibles and jack-ups that have a number of design modifications to be able to handle to weather conditions as seen in the North Sea and Canada; floaters, which encompasses its drillships and benign environment semi-submersible rigs; and jack-up rigs, in which jack-up rigs are mobile, self-elevating drilling platforms equipped with legs that are lowered to the seabed. | |
|
Seadrill (SDRL) has the following price history information. Looking back at SDRL historical stock prices for the last five trading days, on April 16, 2024, SDRL opened at $51.10, traded as high as $51.51 and as low as $50.69, and closed at $51.16. Trading volume was a total of 415.30K shares. On April 17, 2024, SDRL opened at $51.19, traded as high as $51.73 and as low as $49.80, and closed at $49.81. Trading volume was a total of 446.80K shares. On April 18, 2024, SDRL opened at $49.92, traded as high as $50.35 and as low as $48.87, and closed at $48.92. Trading volume was a total of 472.60K shares. On April 19, 2024, SDRL opened at $49.30, traded as high as $49.88 and as low as $49.18, and closed at $49.68. Trading volume was a total of 439.70K shares. On April 22, 2024, SDRL opened at $49.18, traded as high as $50.69 and as low as $48.59, and closed at $49.95. Trading volume was a total of 490.50K shares.
SDRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seadrill shares, starting with a $10,000 purchase of SDRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/14/2022 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$26.50 |
|
| End price/share: |
$49.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
88.49% |
|
| Average Annual Total Return: |
51.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,849.53 |
|
| Years: |
1.52 |
|
|
|
| Date |
Close |
| 04/16/2024 | $51.16 | | 04/17/2024 | $49.81 | | 04/18/2024 | $48.92 | | 04/19/2024 | $49.68 | | 04/22/2024 | $49.95 |
|
|
Free SDRL Email Alerts:
