Historical Stock Price
ETFs Holding SDRL »    SDRL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $0.53 $0.53 $0.50 $0.52 474.50K
05/28/2020 $0.50 $0.51 $0.47 $0.48 1.26M
05/29/2020 $0.48 $0.48 $0.46 $0.47 495.50K
06/01/2020 $0.49 $0.50 $0.46 $0.46 1.26M
06/02/2020 $0.42 $0.42 $0.35 $0.37 11.19M
Seadrill is an offshore drilling contractor that provides offshore drilling services to the oil and gas industry. Co.'s primary business is the ownership and operation of drillships, semi-submersible rigs and jack-up rigs for operations in shallow to ultra-deepwater areas in both benign and harsh environments. Co. contracts its drilling units to drill wells for its customers on a dayrate basis. Typically, Co.'s customers are integrated oil and gas companies, state-owned national oil companies and independent oil and gas companies. Co. operates in three business segments: Floaters, Jack-up rigs and Other.
SDRL historical stock prices picture
Seadrill (SDRL) has the following price history information. Looking back at SDRL historical stock prices for the last five trading days, on May 27, 2020, SDRL opened at $0.53, traded as high as $0.53 and as low as $0.50, and closed at $0.52. Trading volume was a total of 474.50K shares. On May 28, 2020, SDRL opened at $0.50, traded as high as $0.51 and as low as $0.47, and closed at $0.48. Trading volume was a total of 1.26M shares. On May 29, 2020, SDRL opened at $0.48, traded as high as $0.48 and as low as $0.46, and closed at $0.47. Trading volume was a total of 495.50K shares. On June 01, 2020, SDRL opened at $0.49, traded as high as $0.50 and as low as $0.46, and closed at $0.46. Trading volume was a total of 1.26M shares. On June 02, 2020, SDRL opened at $0.42, traded as high as $0.42 and as low as $0.35, and closed at $0.37. Trading volume was a total of 11.19M shares.

SDRL Historical Stock Prices By Date:

SDRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seadrill shares, starting with a $10,000 purchase of SDRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $5,676.72
End price/share: $0.37
Starting shares: 1.76
Ending shares: 2.68
Dividends reinvested/share: $4,023.24
Total return: -99.99%
Average Annual Total Return: -60.20%
Starting investment: $10,000.00
Ending investment: $0.99
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $5,676.72
End price/share: $0.37
Dividends collected/share: $4,023.24
Total return: -29.12%
Average Annual Total Return: -3.38%
Starting investment: $10,000.00
Ending investment: $7,089.06
Years: 10.01
Date Close
05/27/2020$0.52
05/28/2020$0.48
05/29/2020$0.47
06/01/2020$0.46
06/02/2020$0.37
SDRL is categorized under the Energy sector; below are some other companies in the same sector:

SDX Historical Stock Prices
SE Historical Stock Prices
SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices
SFL Historical Stock Prices
SFT Historical Stock Prices
SFY Historical Stock Prices
SGY Historical Stock Prices
SHLX Historical Stock Prices

Also explore: SDRL shares outstanding history

SDRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.