|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$12.20 |
$12.29 |
$12.15 |
$12.29 |
5.90K | 04/16/2024 |
$12.36 |
$12.67 |
$12.36 |
$12.62 |
6.70K | 04/17/2024 |
$12.57 |
$12.57 |
$12.10 |
$12.10 |
7.70K | 04/18/2024 |
$12.06 |
$12.14 |
$11.95 |
$11.97 |
3.70K | 04/19/2024 |
$11.84 |
$11.86 |
$11.60 |
$11.64 |
5.30K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (SDP) has the following price history information. Looking back at SDP historical stock prices for the last five trading days, on April 15, 2024, SDP opened at $12.20, traded as high as $12.29 and as low as $12.15, and closed at $12.29. Trading volume was a total of 5.90K shares. On April 16, 2024, SDP opened at $12.36, traded as high as $12.67 and as low as $12.36, and closed at $12.62. Trading volume was a total of 6.70K shares. On April 17, 2024, SDP opened at $12.57, traded as high as $12.57 and as low as $12.10, and closed at $12.10. Trading volume was a total of 7.70K shares. On April 18, 2024, SDP opened at $12.06, traded as high as $12.14 and as low as $11.95, and closed at $11.97. Trading volume was a total of 3.70K shares. On April 19, 2024, SDP opened at $11.84, traded as high as $11.86 and as low as $11.60, and closed at $11.64. Trading volume was a total of 5.30K shares.
SDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of SDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$132.00 |
|
End price/share: |
$11.64 |
|
Starting shares: |
75.76 |
|
Ending shares: |
79.64 |
|
Dividends reinvested/share: |
$0.80 |
|
Total return: |
-90.73% |
|
Average Annual Total Return: |
-21.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$926.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$132.00 |
|
End price/share: |
$11.64 |
|
Dividends collected/share: |
$0.80 |
|
Total return: |
-90.58% |
|
Average Annual Total Return: |
-21.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$942.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $12.29 | 04/16/2024 | $12.62 | 04/17/2024 | $12.10 | 04/18/2024 | $11.97 | 04/19/2024 | $11.64 |
|
|