 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$51.22 |
$51.22 |
$50.78 |
$50.92 |
35.30K | | 04/17/2024 |
$51.11 |
$51.23 |
$50.75 |
$50.98 |
71.50K | | 04/18/2024 |
$51.13 |
$51.38 |
$51.08 |
$51.21 |
40.20K | | 04/19/2024 |
$51.20 |
$51.83 |
$51.20 |
$51.82 |
39.40K | | 04/22/2024 |
$51.87 |
$52.44 |
$51.77 |
$52.21 |
40.50K |
|
|
| Alps ETF Trust - Sector Dividend Dogs ETF is an open-end investment management company. The Fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the S-Network Sector Dividend Dogs Index (the "Underlying Index"). The fund generally will invest in all of the securities that comprise the Index in proportion to their weightings in the Index. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $65,422,801 and $62,163,666, respectively. | |
|
ALPS ETF Trust - Sector Dividend Dogs ETF (SDOG) has the following price history information. Looking back at SDOG historical stock prices for the last five trading days, on April 16, 2024, SDOG opened at $51.22, traded as high as $51.22 and as low as $50.78, and closed at $50.92. Trading volume was a total of 35.30K shares. On April 17, 2024, SDOG opened at $51.11, traded as high as $51.23 and as low as $50.75, and closed at $50.98. Trading volume was a total of 71.50K shares. On April 18, 2024, SDOG opened at $51.13, traded as high as $51.38 and as low as $51.08, and closed at $51.21. Trading volume was a total of 40.20K shares. On April 19, 2024, SDOG opened at $51.20, traded as high as $51.83 and as low as $51.20, and closed at $51.82. Trading volume was a total of 39.40K shares. On April 22, 2024, SDOG opened at $51.87, traded as high as $52.44 and as low as $51.77, and closed at $52.21. Trading volume was a total of 40.50K shares.
SDOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALPS ETF Trust - Sector Dividend Dogs ETF shares, starting with a $10,000 purchase of SDOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$35.44 |
|
| End price/share: |
$52.21 |
|
| Starting shares: |
282.17 |
|
| Ending shares: |
411.33 |
|
| Dividends reinvested/share: |
$16.61 |
|
| Total return: |
114.76% |
|
| Average Annual Total Return: |
7.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,474.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$35.44 |
|
| End price/share: |
$52.21 |
|
| Dividends collected/share: |
$16.61 |
|
| Total return: |
94.18% |
|
| Average Annual Total Return: |
6.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,419.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $50.92 | | 04/17/2024 | $50.98 | | 04/18/2024 | $51.21 | | 04/19/2024 | $51.82 | | 04/22/2024 | $52.21 |
|
|
Free SDOG Email Alerts:
