 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/29/2019 |
$1.74 |
$1.92 |
$1.70 |
$1.76 |
59.40K | | 08/30/2019 |
$1.77 |
$1.87 |
$1.62 |
$1.64 |
50.40K | | 09/03/2019 |
$1.64 |
$1.64 |
$1.50 |
$1.52 |
58.50K | | 09/04/2019 |
$1.53 |
$1.56 |
$1.52 |
$1.52 |
17.10K | | 09/05/2019 |
$1.52 |
$1.52 |
$1.52 |
$1.52 |
0 |
|
|
| Seadrill Partners is engaged in owning, operating and acquiring offshore drilling units. Co.'s drilling units are under long-term contracts with major oil companies such as Chevron, Total, BP, ExxonMobil and Tullow. Offshore drillings units are categorized in four rigs: jack-up rigs which are mobile, self-elevating drilling platforms equipped with legs that are lowered to the ocean floor; tender rigs conduct production drilling from fixed or floating platforms; semi-submersible rigs operate in a "semi-submerged" floating position; and drillship which are self-propelled ships equipped for drilling in deepwater. | |
|
SDLP (SDLP) has the following price history information. Looking back at SDLP historical stock prices for the last five trading days, on August 29, 2019, SDLP opened at $1.74, traded as high as $1.92 and as low as $1.70, and closed at $1.76. Trading volume was a total of 59.40K shares. On August 30, 2019, SDLP opened at $1.77, traded as high as $1.87 and as low as $1.62, and closed at $1.64. Trading volume was a total of 50.40K shares. On September 03, 2019, SDLP opened at $1.64, traded as high as $1.64 and as low as $1.50, and closed at $1.52. Trading volume was a total of 58.50K shares. On September 04, 2019, SDLP opened at $1.53, traded as high as $1.56 and as low as $1.52, and closed at $1.52. Trading volume was a total of 17.10K shares. On September 05, 2019, SDLP opened at $1.52, traded as high as $1.52 and as low as $1.52, and closed at $1.52. Trading volume was a total of 0 shares.
SDLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDLP shares, starting with a $10,000 purchase of SDLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
09/05/2019 |
|
| Start price/share: |
$290.70 |
|
| End price/share: |
$1.52 |
|
| Starting shares: |
34.40 |
|
| Ending shares: |
69.92 |
|
| Dividends reinvested/share: |
$66.85 |
|
| Total return: |
-98.94% |
|
| Average Annual Total Return: |
-51.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106.33 |
|
| Years: |
6.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
09/05/2019 |
|
| Start price/share: |
$290.70 |
|
| End price/share: |
$1.52 |
|
| Dividends collected/share: |
$66.85 |
|
| Total return: |
-76.48% |
|
| Average Annual Total Return: |
-20.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,352.21 |
|
| Years: |
6.27 |
|
|
|
| Date |
Close |
| 08/29/2019 | $1.76 | | 08/30/2019 | $1.64 | | 09/03/2019 | $1.52 | | 09/04/2019 | $1.52 | | 09/05/2019 | $1.52 |
|
|
Free SDLP Email Alerts:
