Historical Stock Price
ETFs Holding SDLP »    SDLP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/29/2019 $1.74 $1.92 $1.70 $1.76 59.40K
08/30/2019 $1.77 $1.87 $1.62 $1.64 50.40K
09/03/2019 $1.64 $1.64 $1.50 $1.52 58.50K
09/04/2019 $1.53 $1.56 $1.52 $1.52 17.10K
09/05/2019 $1.52 $1.52 $1.52 $1.52 0
Seadrill Partners is engaged in owning, operating and acquiring offshore drilling units. Co.'s drilling units are under long-term contracts with major oil companies such as Chevron, Total, BP, ExxonMobil and Tullow. Offshore drillings units are categorized in four rigs: jack-up rigs which are mobile, self-elevating drilling platforms equipped with legs that are lowered to the ocean floor; tender rigs conduct production drilling from fixed or floating platforms; semi-submersible rigs operate in a "semi-submerged" floating position; and drillship which are self-propelled ships equipped for drilling in deepwater.
SDLP historical stock prices picture
SDLP (SDLP) has the following price history information. Looking back at SDLP historical stock prices for the last five trading days, on August 29, 2019, SDLP opened at $1.74, traded as high as $1.92 and as low as $1.70, and closed at $1.76. Trading volume was a total of 59.40K shares. On August 30, 2019, SDLP opened at $1.77, traded as high as $1.87 and as low as $1.62, and closed at $1.64. Trading volume was a total of 50.40K shares. On September 03, 2019, SDLP opened at $1.64, traded as high as $1.64 and as low as $1.50, and closed at $1.52. Trading volume was a total of 58.50K shares. On September 04, 2019, SDLP opened at $1.53, traded as high as $1.56 and as low as $1.52, and closed at $1.52. Trading volume was a total of 17.10K shares. On September 05, 2019, SDLP opened at $1.52, traded as high as $1.52 and as low as $1.52, and closed at $1.52. Trading volume was a total of 0 shares.

SDLP Historical Stock Prices By Date:

SDLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDLP shares, starting with a $10,000 purchase of SDLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 09/05/2019
Start price/share: $332.90
End price/share: $1.52
Starting shares: 30.04
Ending shares: 57.65
Dividends reinvested/share: $48.89
Total return: -99.12%
Average Annual Total Return: -59.63%
Starting investment: $10,000.00
Ending investment: $87.67
Years: 5.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 09/05/2019
Start price/share: $332.90
End price/share: $1.52
Dividends collected/share: $48.89
Total return: -84.86%
Average Annual Total Return: -30.34%
Starting investment: $10,000.00
Ending investment: $1,513.81
Years: 5.22
Date Close
08/29/2019$1.76
08/30/2019$1.64
09/03/2019$1.52
09/04/2019$1.52
09/05/2019$1.52
SDLP is categorized under the Energy sector; below are some other companies in the same sector:

SDPI Historical Stock Prices
SDRL Historical Stock Prices
SDX Historical Stock Prices
SE Historical Stock Prices
SEMG Historical Stock Prices
SEP Historical Stock Prices
SES Historical Stock Prices
SFL Historical Stock Prices
SFT Historical Stock Prices
SFY Historical Stock Prices

Also explore: SDLP shares outstanding history

Email EnvelopeFree SDLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SDLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.