Historical Stock Price
ETFs Holding SDI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2020 $13.87 $13.87 $13.45 $13.50 2.40K
07/13/2020 $13.95 $13.95 $13.70 $13.95 2.80K
07/14/2020 $13.52 $14.55 $13.52 $14.55 7.60K
07/15/2020 $15.46 $15.46 $14.85 $15.00 41.00K
07/16/2020 $15.00 $15.00 $15.00 $15.00 0
Standard Diversified is a holding company. Through its subsidiary, Turning Point Brands, Inc. (Turning Point), Co. sells a range of products across the Other Tobacco Products spectrum including moist snuff tobacco, loose leaf chewing tobacco, premium cigarette papers, make-your-own cigar wraps, cigars, and liquid vapor products, but, Turning Point does not sell cigarettes. Through its Standard Outdoor LLC subsidiary, Co. operates an out-of-home advertising business. Under the name Maidstone Insurance Company, Co.'s Interboro Holdings, Inc. subsidiary provides personal automobile insurance, primarily in the state of New York.
SDI historical stock prices picture
SDI (SDI) has the following price history information. Looking back at SDI historical stock prices for the last five trading days, on July 10, 2020, SDI opened at $13.87, traded as high as $13.87 and as low as $13.45, and closed at $13.50. Trading volume was a total of 2.40K shares. On July 13, 2020, SDI opened at $13.95, traded as high as $13.95 and as low as $13.70, and closed at $13.95. Trading volume was a total of 2.80K shares. On July 14, 2020, SDI opened at $13.52, traded as high as $14.55 and as low as $13.52, and closed at $14.55. Trading volume was a total of 7.60K shares. On July 15, 2020, SDI opened at $15.46, traded as high as $15.46 and as low as $14.85, and closed at $15.00. Trading volume was a total of 41.00K shares. On July 16, 2020, SDI opened at $15.00, traded as high as $15.00 and as low as $15.00, and closed at $15.00. Trading volume was a total of 0 shares.

SDI Historical Stock Prices By Date:

SDI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDI shares, starting with a $10,000 purchase of SDI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2018
End date: 07/16/2020
Start price/share: $10.70
End price/share: $15.00
Dividends collected/share: $0.00
Total return: 40.19%
Average Annual Total Return: 15.42%
Starting investment: $10,000.00
Ending investment: $14,019.88
Years: 2.36
Date Close
07/10/2020$13.50
07/13/2020$13.95
07/14/2020$14.55
07/15/2020$15.00
07/16/2020$15.00
SDI is categorized under the Healthcare sector; below are some other companies in the same sector:

SDIX Historical Stock Prices
SELB Historical Stock Prices
SEM Historical Stock Prices
SENS Historical Stock Prices
SGEN Historical Stock Prices
SGMO Historical Stock Prices
SGNL Historical Stock Prices
SGNT Historical Stock Prices
SGRY Historical Stock Prices
SGYP Historical Stock Prices

Email EnvelopeFree SDI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.